News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.72 | 217.68 | 217.72 | 1.05 | 0.48 % | 316,421 | 07:21:30 |
| AMD | Advanced Micro Devices | 157.92 | 157.84 | 157.90 | -0.48 | -0.30 % | 85,770 | 07:21:29 |
| AMZN | Amazon.com | 183.69 | 183.70 | 183.75 | -0.37 | -0.20 % | 73,088 | 07:21:15 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 07:21:19 |
| BA | Boeing | 177.60 | 0.00 | 0.00 | -0.79 | -0.44 % | 10,095 | 07:18:29 |
| BABA | Alibaba | 74.08 | 0.00 | 0.00 | -0.47 | -0.63 % | 38,128 | 07:21:17 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,531 | 07:18:18 |
| COIN | Coinbase Global | 240.36 | 240.22 | 240.68 | -4.74 | -1.93 % | 58,943 | 07:21:29 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 3,819 | 07:13:57 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,166 | 07:14:35 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:21:03 |
| GOOGL | Alphabet | 177.19 | 177.13 | 177.25 | -0.05 | -0.03 % | 44,050 | 07:21:31 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 07:21:09 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 07:21:13 |
| IBM | International Business M... | 169.67 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,496 | 07:21:31 |
| INTC | Intel | 30.82 | 30.82 | 30.85 | -0.16 | -0.52 % | 54,544 | 07:21:10 |
| IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | -0.50 | -0.25 % | 84,191 | 07:21:34 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 07:21:32 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,132 | 07:20:11 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,434 | 07:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 793 | 07:14:16 |
| META | Meta Platforms | 505.22 | 505.00 | 505.50 | -1.41 | -0.28 % | 23,197 | 07:21:13 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 3,025 | 07:13:49 |
| MSFT | Microsoft | 449.33 | 449.33 | 449.50 | 0.96 | 0.21 % | 53,230 | 07:21:12 |
| MU | Micron Technology | 151.45 | 151.40 | 151.63 | 3.62 | 2.45 % | 246,388 | 07:21:22 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,985 | 07:20:26 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 3,762 | 07:18:50 |
| PYPL | PayPal | 60.08 | 60.04 | 60.13 | -0.05 | -0.08 % | 58,231 | 07:19:01 |
| QCOM | QUALCOMM | 229.25 | 229.22 | 229.40 | 7.03 | 3.16 % | 166,469 | 07:21:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.73 | 485.68 | 485.73 | 0.67 | 0.14 % | 199,907 | 07:21:33 |
| SOXL | Direxion Daily Semicondu... | 64.11 | 0.00 | 0.00 | 1.44 | 2.30 % | 1,029,461 | 07:21:34 |
| SPY | SPDR S&P 500 | 546.97 | 0.00 | 0.00 | -0.13 | -0.02 % | 72,873 | 07:21:32 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 187.04 | 187.01 | 187.15 | -0.40 | -0.21 % | 623,955 | 07:21:34 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 421 | 06:29:45 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,612 | 07:12:01 |
| WBA | Walgreens Boots Alliance | 15.11 | 15.08 | 15.16 | -0.04 | -0.26 % | 6,158 | 07:17:43 |
| XOM | Exxon Mobil | 108.28 | 0.00 | 0.00 | -0.08 | -0.07 % | 3,000 | 07:18:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
