Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,277,651.22 |
|
|||||
| News | - | ||||||
| Day High | 0.008398 | Low High |
|||||
| Day Low | 0.007595 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Splintershards | SPSUSD | Crypto | 3,754,938 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000411 | -5.09% | 0.007668 | 0.007668 | 0.007802 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008397 | 0.008398 | 0.007595 | 0.008079 | 0.007612 - 0.038311 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:37:09 | 1,959.90 | 0.007668 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,098.35 | 1,277,651.22 | SPS | |||
Splintershards News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008039 | 0.008401 | 0.007612 | 854,429.38 | -0.000371 | -4.62% |
| 1 Month | 0.012097 | 0.012792 | 0.007612 | 847,347.03 | -0.004429 | -36.61% |
| 3 Months | 0.017288 | 0.025082 | 0.007612 | 715,561.72 | -0.00962 | -55.64% |
| 6 Months | 0.036584 | 0.038311 | 0.007612 | 621,481.69 | -0.028916 | -79.04% |
| 1 Year | 0.021825 | 0.038311 | 0.007612 | 672,727.59 | -0.014157 | -64.87% |
| 3 Years | 0.300694 | 0.964575 | 0.007612 | 326,593.48 | -0.293026 | -97.45% |
| 5 Years | 0.300694 | 0.964575 | 0.007612 | 326,593.48 | -0.293026 | -97.45% |
