SplintershardsSPS

$ 0.008839

0.000097

(

1.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 666

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.0089

Exchange

GATE

Ask

$ 0.009082

Last Trade Time

13:51:55

Volume (24h)

$ 1,688

Last Trade Size

3,457.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008848

Fully Diluted Market Cap

$ 26,518,410

Genesis Date

7/13/2021

Days Range 0.008671-0.009418

52 Weeks Range 0.004102-0.038311

Circulating Supply 489,718,725 / 3,000,000,000

16.32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008879	Gate.io	120771.436343	/cdn/crypto/logos/exchanges/GATE.png	$ 1,079.40	1731164289	SPS/USDT	https://gate.io/trade/SPS_USDT	USDT	1	https://gate.io/trade/SPS_USDT	85.4542069885	30 minutes ago
2.91E-6	Gate.io	20557.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.060812	1731164290	SPS/ETH	https://gate.io/trade/SPS_ETH	ETH	2	https://gate.io/trade/SPS_ETH	14.5457930115	30 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SPS/USDT	https://crypto.com/exchange/trade/SPS_USDT	USDT	3	https://crypto.com/exchange/trade/SPS_USDT	0	-
0.02801	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731110536	SPS/USDT	https://www.lbank.info/exchange/sps/usdt	USDT	4	https://www.lbank.info/exchange/sps/usdt	0	15 hours ago
0.019178	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731110535	SPS/USDT	https://www.huobi.com/en-us/exchange/sps_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sps_usdt	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00862572	0.00021375	2.47805400593	0.00659973	0.00894459	136075.929835	CX
4	0.00760952	0.00122995	16.1633059641	0.00659973	0.00926323	148615.839456	CX
12	0.00562856	0.00321091	57.0467401964	0.0056181	0.00926323	114426.257719	CX
26	0.01249563	-0.00365616	-29.2595091244	0.00410193	0.0206668	7654178.67626	CX
52	0.01366947	-0.00483	-35.3342155914	0.00410193	0.03831149	4128071.67515	CX
156	0.54307635	-0.53423688	-98.3723338348	0.00410193	0.68340825	1562599.08229	CX
260	0.3006939	-0.29185443	-97.0603095041	0.00410193	0.96457469	1443551.33542	CX

Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability... Splinterlands is a blockchain trading card game which allows gamers to play anytime, trade anytime, and earn every win. Splintershards (SPS) is a new cryptocurrency governance token which will be integrated into the Splinterlands game in order to provide increasing levels of decision-making ability and control over the product to the player-base, asset owners, and other stakeholders. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.00872984	-6.0E-5	-0.68	0.00888229	0.00894459	0.00849827	33900
1731023400	0.00878963	0.00021174	2.47	0.00854409	0.00892009	0.00849495	33670
1730937000	0.00857789	0.00054353	6.77	0.00803174	0.00870514	0.0080286	29282
1730850600	0.00803436	4.4E-5	0.55	0.00804231	0.00872222	0.00784672	33674
1730764200	0.00799041	-0.000364	-4.36	0.00661167	0.00860523	0.00659973	774466
1730677800	0.00835465	4.8E-5	0.58	0.00833016	0.00840252	0.00808436	16785
1730591400	0.00830701	-0.000306	-3.55	0.00862572	0.00864997	0.00830263	30753
1730505000	0.0086131	0.00015383	1.82	0.00847217	0.00888906	0.00833438	20184
1730418600	0.00845927	-0.000346	-3.93	0.00880327	0.00894657	0.00824515	28820
1730332200	0.00880486	-0.000128	-1.43	0.00893105	0.00926323	0.00876502	31589
1730245800	0.00893237	0.00010785	1.22	0.00882194	0.00917668	0.00869772	33519
1730159400	0.00882452	0.00017862	2.07	0.00661167	0.00894638	0.00659973	776287
1730073000	0.0086459	0.00024026	2.86	0.00839553	0.00885488	0.00839536	33074
1729986600	0.00840564	0.00029585	3.65	0.00818805	0.00864867	0.00800523	22612
1729900200	0.00810979	-0.000523	-6.06	0.00864697	0.00864697	0.00793499	21182
1729813800	0.00863248	-9.3E-5	-1.07	0.00871705	0.00883583	0.00846035	20975
1729727400	0.00872584	9.6E-5	1.11	0.00861993	0.00874896	0.00821749	33360
1729641000	0.00863009	0.00012434	1.46	0.00851717	0.00869576	0.00836424	21545
1729554600	0.00850575	0.00022857	2.76	0.00829914	0.0087412	0.00827905	11145
1729468200	0.00827718	-1.3E-5	-0.16	0.00829656	0.00858706	0.0082641	13639
1729381800	0.00829005	-3.4E-5	-0.41	0.00832012	0.00849229	0.00795106	5168
1729295400	0.00832381	-5.7E-5	-0.68	0.00661167	0.00852646	0.00659973	755227
1729209000	0.00838091	0.00034141	4.25	0.00661167	0.00841621	0.00659973	749442
1729122600	0.0080395	0.00011628	1.47	0.00794894	0.00843087	0.00792451	2095
1729036200	0.00792322	-4.1E-5	-0.51	0.00796626	0.00819218	0.00776831	1333
1728949800	0.0079638	-3.2E-5	-0.40	0.00661167	0.00825427	0.00659973	751720
1728863400	0.00799599	-0.000177	-2.17	0.00818073	0.00819162	0.00788504	2004
1728777000	0.00817274	0.00057891	7.62	0.00760952	0.00821003	0.00759919	17228
1728690600	0.00759383	-7.9E-5	-1.03	0.00767136	0.0077724	0.00747099	2155
1728604200	0.00767258	-9.5E-5	-1.22	0.0077777	0.00786932	0.00750411	510
1728517800	0.00776805	0.00015213	2.00	0.00760556	0.00800156	0.00727057	3831
1728431400	0.00761592	0.00033375	4.58	0.00728742	0.00767573	0.00728223	131
1728345000	0.00728217	-0.000427	-5.54	0.00661167	0.00795694	0.00659973	752357
1728258600	0.00770929	2.9E-5	0.38	0.00766519	0.00809919	0.00737726	2939
1728172200	0.00768043	-7.0E-5	-0.90	0.0077681	0.0078046	0.00737429	4194
1728085800	0.00775057	0.00020624	2.73	0.0075495	0.00780623	0.00734628	1268
1727999400	0.00754433	0.00017748	2.41	0.00661167	0.00756738	0.00659973	749706
1727913000	0.00736685	3.7E-5	0.50	0.00732636	0.00767061	0.00730005	3541
1727826600	0.00732992	-0.000427	-5.50	0.00778273	0.00791631	0.00725466	2756
1727740200	0.00775737	-0.000256	-3.19	0.00803021	0.00803389	0.00767427	673
1727653800	0.00801378	-1.3E-5	-0.16	0.00802818	0.00806623	0.00790902	344
1727567400	0.0080271	-0.000416	-4.93	0.00844846	0.00846627	0.00788434	8101
1727481000	0.00844355	0.00026572	3.25	0.00817634	0.00859007	0.00813731	2025
1727394600	0.00817783	-0.000115	-1.39	0.00831597	0.00871313	0.0080851	29419
1727308200	0.0082924	-0.000178	-2.10	0.00845694	0.0085002	0.00814101	809
1727221800	0.00846999	0.00020552	2.49	0.00826229	0.00851997	0.00800983	1358
1727135400	0.00826447	1.0E-6	0.01	0.00661167	0.00861185	0.00659973	751743
1727049000	0.00826304	0.00045816	5.87	0.00779526	0.00859117	0.00777136	1319
1726962600	0.00780488	-0.000267	-3.31	0.00808792	0.00851437	0.00764163	3482
1726876200	0.00807165	0.00032521	4.20	0.0077411	0.00808644	0.00766269	2515
1726789800	0.00774644	7.0E-5	0.91	0.00776574	0.00781552	0.00749574	2337
1726703400	0.00767661	0.00028926	3.92	0.00739433	0.00774554	0.00724909	1160
1726617000	0.00738735	-0.000138	-1.83	0.00750546	0.00767478	0.00736482	446
1726530600	0.00752512	-0.000286	-3.66	0.0078221	0.00784039	0.00738458	2345
1726444200	0.00781159	0.00010076	1.31	0.00771287	0.00851241	0.00760298	5798
1726357800	0.00771083	0.0002853	3.84	0.00742337	0.00773377	0.00736736	1216
1726271400	0.00742553	-0.000374	-4.79	0.00779116	0.00800738	0.00742361	2017
1726185000	0.00779997	0.0006292	8.77	0.00716073	0.00782169	0.00716073	1553
1726098600	0.00717077	-0.000138	-1.89	0.0072981	0.00729862	0.00698117	0
1726012200	0.00730877	8.0E-5	1.11	0.0072111	0.00733732	0.00710568	0
1725925800	0.00722894	4.9E-5	0.68	0.00661167	0.00753874	0.00659973	750420
1725839400	0.00718043	-3.7E-5	-0.51	0.00721589	0.00742537	0.00700028	800
1725753000	0.00721723	8.3E-5	1.16	0.00715354	0.00732	0.00713457	2023
1725666600	0.00713416	0.00050225	7.57	0.00663681	0.00765374	0.00660175	4813
1725580200	0.00663191	3.1E-5	0.47	0.00661346	0.00680086	0.0063425	1688
1725493800	0.00660112	-0.000278	-4.04	0.00679899	0.00696648	0.00650071	2442
1725407400	0.00687871	-0.000199	-2.81	0.00707686	0.007115	0.00667743	1540
1725321000	0.00707786	0.00049083	7.45	0.00661167	0.00714594	0.00659973	751442
1725234600	0.00658703	-0.00037	-5.32	0.00695635	0.00696707	0.00647342	4332
1725148200	0.00695707	-4.3E-5	-0.61	0.00699472	0.00701308	0.00690577	0
1725061800	0.0069997	7.5E-5	1.08	0.00692047	0.00713402	0.00678639	2026
1724975400	0.00692502	8.7E-5	1.27	0.00682508	0.00700844	0.00678666	739
1724889000	0.0068385	0.00016174	2.42	0.00666299	0.00724152	0.00655928	2755
1724802600	0.00667676	-0.000299	-4.29	0.00698396	0.0071528	0.00652741	1851
1724716200	0.00697608	-0.000327	-4.48	0.00730108	0.00734968	0.00695775	3842
1724629800	0.00730308	-0.000207	-2.76	0.00753551	0.00756429	0.00730308	1061
1724543400	0.00751002	0.00023889	3.29	0.00727826	0.00755934	0.00717314	1236
1724457000	0.00727113	5.6E-5	0.78	0.00721171	0.00763226	0.0072116	5083
1724370600	0.00721506	0.00030082	4.35	0.00661167	0.0077778	0.00659973	755373
1724284200	0.00691424	0.00038808	5.95	0.00652249	0.00703868	0.00629394	10540
1724197800	0.00652616	0.00065011	11.06	0.00598285	0.00668178	0.00596628	5054
1724111400	0.00587605	-3.7E-5	-0.63	0.00661167	0.00767135	0.00580858	761330
1724025000	0.00591309	-0.000151	-2.49	0.00606127	0.00610907	0.00587667	3159
1723938600	0.00606362	0.00043202	7.67	0.00562856	0.00606362	0.0056181	750
1723852200	0.0056316	1.8E-5	0.32	0.00560427	0.00591968	0.00556462	4026
1723765800	0.00561345	-0.000219	-3.75	0.00583652	0.00585109	0.00551644	14184
1723679400	0.00583275	0.0004938	9.25	0.00534651	0.00608984	0.00533653	37321
1723593000	0.00533895	0.00010701	2.05	0.00520138	0.00552985	0.00517737	120241
1723506600	0.00523194	6.4E-5	1.24	0.00661167	0.00674877	0.00510202	817770
1723420200	0.0051675	-0.000228	-4.23	0.00540203	0.00549852	0.00513659	164990
1723333800	0.00539572	0.00015593	2.98	0.00523907	0.00541799	0.00507258	282659
1723247400	0.00523979	-7.1E-5	-1.34	0.00531639	0.00542237	0.0049841	124220