US Treasuries Ultrashort Bond UE 3C Hedged Index (IIVX)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 103.1013 | 1.67629270901 | 6150.5547 | 6277.8306 | 6115.377 | 0 | 0 | IX |
| 4 | -491.263 | -7.28345292212 | 6744.919 | 6910.2327 | 6115.377 | 0 | 0 | IX |
| 12 | -172.6123 | -2.68604253576 | 6426.2683 | 7038.877 | 6062.3056 | 0 | 0 | IX |
| 26 | 160.3007 | 2.63074598653 | 6093.3553 | 7038.877 | 5940.1488 | 0 | 0 | IX |
| 52 | 6225.6423 | 22223.5631138 | 28.0137 | 7038.877 | 27.9847 | 0 | 0 | IX |
| 156 | 741.7133 | 13.4564769695 | 5511.9427 | 7038.877 | 27.9847 | 0 | 0 | IX |
| 260 | 741.7133 | 13.4564769695 | 5511.9427 | 7038.877 | 27.9847 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
