US Treasuries Ultrashort Bond UE 3C Hedged Index (IIVX)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 106.2413 | 1.57557851157 | 6743.0026 | 6930.3454 | 6725.6575 | 0 | 0 | IX |
4 | 368.0633 | 5.67895454109 | 6481.1806 | 6930.3454 | 6461.2861 | 0 | 0 | IX |
12 | -15433.0561 | -69.261503974 | 22282.3 | 22316.631 | 6456.8289 | 0 | 0 | IX |
26 | 698.6892 | 11.3597754037 | 6150.5547 | 22468.843 | 6115.377 | 0 | 0 | IX |
52 | 844.4471 | 14.0628755331 | 6004.7968 | 22468.843 | 5940.1488 | 0 | 0 | IX |
156 | 1337.3012 | 24.2618850156 | 5511.9427 | 22468.843 | 27.9847 | 0 | 0 | IX |
260 | 1337.3012 | 24.2618850156 | 5511.9427 | 22468.843 | 27.9847 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.