US Treasuries Ultrashort Bond UE 3C Hedged Index (IIVX)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 77.3475 | 1.25756950019 | 6150.5547 | 6277.8306 | 6115.377 | 0 | 0 | IX |
| 4 | -517.0168 | -7.66527811527 | 6744.919 | 6910.2327 | 6115.377 | 0 | 0 | IX |
| 12 | -198.3661 | -3.08680077986 | 6426.2683 | 7038.877 | 6062.3056 | 0 | 0 | IX |
| 26 | 134.5469 | 2.20809214916 | 6093.3553 | 7038.877 | 5940.1488 | 0 | 0 | IX |
| 52 | 6199.8885 | 22131.6302381 | 28.0137 | 7038.877 | 27.9847 | 0 | 0 | IX |
| 156 | 715.9595 | 12.9892406175 | 5511.9427 | 7038.877 | 27.9847 | 0 | 0 | IX |
| 260 | 715.9595 | 12.9892406175 | 5511.9427 | 7038.877 | 27.9847 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
