News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.04 | 241.00 | 241.09 | 0.68 | 0.28 % | 27,894 | 04:34:46 |
| AMD | Advanced Micro Devices | 105.59 | 105.50 | 105.69 | 0.85 | 0.81 % | 31,894 | 04:34:42 |
| AMZN | Amazon.com | 216.79 | 216.74 | 216.82 | 2.44 | 1.14 % | 27,271 | 04:34:49 |
| AXP | American Express | 296.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:34:47 |
| BA | Boeing | 174.29 | 0.00 | 0.00 | 1.25 | 0.72 % | 1,932 | 04:34:02 |
| BABA | Alibaba | 139.75 | 0.00 | 0.00 | 0.67 | 0.48 % | 98,919 | 04:34:33 |
| BAC | Bank of America | 44.19 | 0.00 | 0.00 | 0.25 | 0.57 % | 2,131 | 04:32:06 |
| COIN | Coinbase Global | 218.40 | 218.20 | 218.56 | 5.44 | 2.55 % | 17,967 | 04:34:57 |
| CRM | Salesforce | 292.50 | 0.00 | 0.00 | -14.83 | -4.83 % | 6,886 | 04:34:16 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,029 | 04:34:51 |
| DOW | Dow | 39.27 | 0.00 | 0.00 | 0.42 | 1.08 % | 6,083 | 04:33:32 |
| GOOGL | Alphabet | 174.34 | 174.30 | 174.40 | 1.61 | 0.93 % | 28,068 | 04:34:52 |
| GS | Goldman Sachs | 617.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 777 | 04:34:55 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 172 | 04:34:23 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 04:34:42 |
| INTC | Intel | 23.80 | 23.78 | 23.80 | 0.28 | 1.19 % | 73,996 | 04:34:53 |
| IWM | iShares Russell 2000 | 217.44 | 0.00 | 0.00 | 1.76 | 0.82 % | 12,764 | 04:34:58 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 337 | 04:34:33 |
| JPM | JP Morgan Chase | 260.19 | 0.00 | 0.00 | 1.40 | 0.54 % | 613 | 04:34:37 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -0.12 | -0.17 % | 1,913 | 04:30:26 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 04:34:37 |
| META | Meta Platforms | 683.01 | 683.00 | 683.46 | 9.31 | 1.38 % | 15,191 | 04:34:56 |
| MRK | Merck | 89.54 | 0.00 | 0.00 | 0.16 | 0.18 % | 950 | 04:34:37 |
| MSFT | Microsoft | 402.10 | 401.62 | 401.87 | 2.37 | 0.59 % | 11,923 | 04:34:55 |
| MU | Micron Technology | 99.40 | 99.10 | 99.36 | 1.69 | 1.73 % | 33,899 | 04:34:28 |
| NKE | Nike | 81.67 | 0.00 | 0.00 | 0.50 | 0.62 % | 5,223 | 04:32:48 |
| ORCL | Oracle | 173.94 | 0.00 | 0.00 | 1.47 | 0.85 % | 1,817 | 04:34:32 |
| PYPL | PayPal | 72.40 | 72.35 | 72.48 | 0.35 | 0.49 % | 5,212 | 04:34:40 |
| QCOM | QUALCOMM | 163.18 | 163.18 | 163.42 | 1.08 | 0.67 % | 1,504 | 04:34:41 |
| QQQ | Invesco QQQ Trust Series 1 | 517.67 | 517.64 | 517.70 | 3.11 | 0.60 % | 66,848 | 04:34:58 |
| SOXL | Direxion Daily Semicondu... | 26.82 | 0.00 | 0.00 | 0.53 | 2.02 % | 383,599 | 04:34:58 |
| SPY | SPDR S&P 500 | 597.65 | 0.00 | 0.00 | 3.11 | 0.52 % | 40,735 | 04:34:58 |
| TRV | The Travelers Companies | 252.01 | 0.00 | 0.00 | 3.16 | 1.27 % | 345 | 04:29:22 |
| TSLA | Tesla | 294.71 | 294.45 | 294.69 | 3.91 | 1.34 % | 444,901 | 04:34:55 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 458 | 04:34:37 |
| VZ | Verizon Communications | 43.07 | 0.00 | 0.00 | -0.11 | -0.25 % | 3,880 | 04:34:27 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.00 | 11.02 | -0.03 | -0.27 % | 3,717 | 04:18:28 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.29 | 0.26 % | 444 | 04:34:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
