News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.11 | 247.09 | 247.11 | 1.28 | 0.52 % | 25,364,032 | 13:32:33 |
| AMD | Advanced Micro Devices | 111.5001 | 111.50 | 111.51 | -2.67 | -2.34 % | 20,178,857 | 13:32:35 |
| AMZN | Amazon.com | 216.01 | 215.97 | 215.99 | -6.87 | -3.08 % | 29,444,535 | 13:32:35 |
| AXP | American Express | 295.92 | 0.00 | 0.00 | -7.94 | -2.61 % | 1,011,455 | 13:32:35 |
| BA | Boeing | 178.0978 | 0.00 | 0.00 | -2.78 | -1.54 % | 4,081,970 | 13:32:33 |
| BABA | Alibaba | 142.4399 | 0.00 | 0.00 | 6.47 | 4.76 % | 55,847,358 | 13:32:34 |
| BAC | Bank of America | 44.775 | 0.00 | 0.00 | -0.525 | -1.16 % | 16,611,007 | 13:32:31 |
| COIN | Coinbase Global | 243.99 | 244.00 | 244.19 | -12.60 | -4.91 % | 9,231,105 | 13:32:35 |
| CRM | Salesforce | 310.04 | 0.00 | 0.00 | -8.39 | -2.63 % | 3,494,431 | 13:32:32 |
| DIS | Walt Disney | 109.12 | 0.00 | 0.00 | -1.43 | -1.29 % | 3,881,111 | 13:32:34 |
| DOW | Dow | 39.2407 | 0.00 | 0.00 | -0.3493 | -0.88 % | 2,907,230 | 13:32:33 |
| GOOGL | Alphabet | 180.325 | 180.31 | 180.34 | -4.24 | -2.29 % | 17,533,706 | 13:32:35 |
| GS | Goldman Sachs | 627.34 | 0.00 | 0.00 | -14.92 | -2.32 % | 1,143,503 | 13:32:34 |
| HD | Home Depot | 387.34 | 0.00 | 0.00 | -7.30 | -1.85 % | 1,757,563 | 13:32:35 |
| IBM | International Business M... | 261.72 | 0.00 | 0.00 | -3.02 | -1.14 % | 2,415,982 | 13:32:25 |
| INTC | Intel | 25.06 | 25.05 | 25.06 | -1.03 | -3.95 % | 61,363,505 | 13:32:33 |
| IWM | iShares Russell 2000 | 218.53 | 0.00 | 0.00 | -5.73 | -2.56 % | 21,507,843 | 13:32:35 |
| JNJ | Johnson and Johnson | 162.47 | 0.00 | 0.00 | 2.79 | 1.75 % | 5,935,075 | 13:32:35 |
| JPM | JP Morgan Chase | 264.37 | 0.00 | 0.00 | -2.43 | -0.91 % | 5,665,341 | 13:32:36 |
| KO | Coca Cola | 71.185 | 0.00 | 0.00 | 1.15 | 1.63 % | 10,053,161 | 13:32:33 |
| MCD | McDonalds | 303.82 | 0.00 | 0.00 | 0.77 | 0.25 % | 1,076,868 | 13:32:32 |
| META | Meta Platforms | 687.03 | 686.89 | 687.11 | -7.81 | -1.12 % | 8,548,983 | 13:32:33 |
| MRK | Merck | 88.89 | 0.00 | 0.00 | 1.21 | 1.38 % | 6,443,958 | 13:32:36 |
| MSFT | Microsoft | 412.05 | 412.04 | 412.12 | -4.08 | -0.98 % | 13,227,021 | 13:32:35 |
| MU | Micron Technology | 98.92 | 98.91 | 98.95 | -4.26 | -4.13 % | 8,636,021 | 13:32:35 |
| NKE | Nike | 76.44 | 0.00 | 0.00 | -0.79 | -1.02 % | 5,417,627 | 13:32:36 |
| ORCL | Oracle | 170.65 | 0.00 | 0.00 | -5.35 | -3.04 % | 4,573,349 | 13:32:34 |
| PYPL | PayPal | 75.115 | 75.10 | 75.13 | -2.52 | -3.24 % | 7,919,572 | 13:32:35 |
| QCOM | QUALCOMM | 167.18 | 167.12 | 167.18 | -6.52 | -3.75 % | 5,410,268 | 13:32:35 |
| QQQ | Invesco QQQ Trust Series 1 | 528.62 | 528.64 | 528.65 | -8.61 | -1.60 % | 25,176,423 | 13:32:36 |
| SOXL | Direxion Daily Semicondu... | 29.0927 | 0.00 | 0.00 | -2.61 | -8.22 % | 33,144,538 | 13:32:36 |
| SPY | SPDR S&P 500 | 601.79 | 0.00 | 0.00 | -8.59 | -1.41 % | 33,307,982 | 13:32:35 |
| TRV | The Travelers Companies | 238.93 | 0.00 | 0.00 | -2.31 | -0.96 % | 281,948 | 13:32:26 |
| TSLA | Tesla | 340.19 | 340.19 | 340.30 | -14.21 | -4.01 % | 42,475,006 | 13:32:35 |
| V | Visa | 348.2602 | 0.00 | 0.00 | -2.23 | -0.64 % | 3,276,507 | 13:32:36 |
| VZ | Verizon Communications | 43.15 | 0.00 | 0.00 | 0.66 | 1.55 % | 8,964,982 | 13:32:32 |
| WBA | Walgreens Boots Alliance | 10.195 | 10.19 | 10.20 | -0.315 | -3.00 % | 6,101,706 | 13:32:34 |
| XOM | Exxon Mobil | 110.79 | 0.00 | 0.00 | -1.21 | -1.08 % | 5,628,203 | 13:32:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
