ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DBXTrackers

DBXTrackers (XD5S.GB)

3,799.00
20.00
(0.53%)
Closed February 15 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,799.00
Bid
3,417.00
Ask
4,181.00
Volume
7
3,625.00 Day's Range 3,966.50
0.00 52 Week Range 0.00
Previous Close
3,779.00
Open
3,802.00
Last Trade
6
@
3808.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XD5S.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

XD5S.GB - Frequently Asked Questions (FAQ)

What is the current DBXTrackers share price?
The current share price of DBXTrackers is 3,799.00p
What is the 1 year trading range for DBXTrackers share price?
DBXTrackers has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
jimr1717 jimr1717 3 minutes ago
There is nothing “Smartt” here
CRSM
BottomBounce BottomBounce 3 minutes ago
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
crazy horse 0 crazy horse 0 3 minutes ago
YES TY Great News those liberal Judges are over stepping their bounds and Biden did everything illeal and got away with it


DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision be reposting its news on X with the caption:
BottomBounce BottomBounce 4 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
BottomBounce BottomBounce 4 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
PLUG
mrMadMax mrMadMax 4 minutes ago
🤡AHAHAHHAAH JUST IN YOUR DREAM!!! JUST GET A REAL JOB !!!!🤡

I have to admit, you live in a fantasy world.
ATMH
BottomBounce BottomBounce 4 minutes ago
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
jimr1717 jimr1717 4 minutes ago
It was a fraud and I said it was and you said it was not.
Can’t get any more simple.

No one believes the CONdog96 🤡™

No one
BottomBounce BottomBounce 4 minutes ago
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
B402 B402 4 minutes ago
Thanks, and the culture wars too..lol......Just missed the unsustainablity of their actions in giving away peoples wealth....But then the dems became the wealthiest doing it didn't they....And people wonder how.....

The list is now long against the dems, ridiculous priorities, over ta
BottomBounce BottomBounce 5 minutes ago
Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Be
TLRY
devil dog 96 devil dog 96 5 minutes ago
The only ones that seem to be worried is the no proof scam theory promoter clowns🤡.

" No worries...just a few scammers and insiders in this stock looking for a quick buck...history and lack of volume says it all... "


History and lack of volume says it al
ATMH
DMC8 DMC8 5 minutes ago
https://stocktwits.com/SanDiegoLiving/message/604463080
AMRN
joe botts joe botts 5 minutes ago
OH right, I almost forget . I work at the Hedges.. Dang, forgot about that! Yes , stay REVOKED ... I am make a fortune on this! You guys have to remind me.once in awhile my day job at the Hedge corp!
blackhawks blackhawks 5 minutes ago
In other words, long story short, self-reflection is rampant among the 'unnurtured' Trumpanzees...redundant I know... particularly the ones who post/troll here with increasing annoyance to most of us.
hap0206 hap0206 7 minutes ago
Yea -- there is a huge party being enjoyed by half the nation -- too bad you are unable to attend -- HUGE LOL --- LIG
rx7171 rx7171 9 minutes ago
Google “what are EMA working days?”

The answer I get is Monday through Friday 8:30 to 6:00
AVXL
blackhawks blackhawks 9 minutes ago
Thanks, I've set 'record' due to the competition from SNL's 50 Years of Music and the U.S-Canadian hockey game, both of which are also set for record.
PennyHoper PennyHoper 11 minutes ago
The stock is doing as great as you want it to be doing, Joe, right?
PegnVA PegnVA 11 minutes ago
What's next? - insist on calling the White House the Trump Mansion?
ChannelTrader ChannelTrader 11 minutes ago
No, bro, real...truth.
Check this ... The Eucharistic Miracles of the World

AN INTERNATIONAL EXHIBITION DESIGNED AND CREATED BY CARLO ACUTIS THE SERVANT OF GOD

http://www.miracolieucaristici.org/en/Liste/list.html
Pretty weird stuff............
Zorax Zorax 11 minutes ago
Uuuh.. I'm referencing the early breach of our government records that the kids and he said they had clearance to do. Not that state thing.
They literally gave themselves clearance, but not from any level that wasn't controlled by mush and shitface. Read only was commented after the fact.
12yearplan 12yearplan 12 minutes ago
Funny thing is, when the "good guys" ignore the need for systemic change, someone is going to...

America largely is a black state from those slavery days - who doesn't want to talk about that?..

[yt]BpAkVlESkHw[/yt]

Your Recent History

Delayed Upgrade Clock