ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DBXTrackers

DBXTrackers (XD5S.GB)

3,378.50
-26.00
( -0.76% )
Updated: 11:15:05
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,378.50
Bid
3,328.00
Ask
3,429.00
Volume
3
3,255.00 Day's Range 3,563.50
0.00 52 Week Range 0.00
Previous Close
3,404.50
Open
3,411.00
Last Trade
2
@
3384.5
Last Trade Time
10:04:24
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XD5S.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVN.GBBowleven
 0.3485
(99.14%)
22.4k
TTAUTectonic Gold Plc
 0.29
(65.71%)
610k
POS.GBPlexus
 11.50
(15.00%)
176.01k
RECI.GBReal Estate Credit Investments PCC Limited
 129.24
(11.46%)
78
CRCL.GBCorcel Plc
 0.105
(10.53%)
1.5M
WTGWatchstone Group Plc
 1.00
(-50.00%)
436
BIOM.GBBiome Technologies Plc
 6.02
(-49.83%)
18.67k
WSBNWishbone Gold Plc
 0.40
(-42.86%)
116.28k
KRS.GBKeras Resources Plc
 3.00
(-14.29%)
66.67k
MPO.GBMacau Property Opportunities Fund
 32.408
(-13.58%)
15.41k
ORCP.GBOracle Power Plc
 0.0169
(-3.43%)
50M
ALBA.GBAlba Min
 0.0441
(-2.00%)
9.12M
GWMO.GBGreat Western Mining Corp Plc
 0.0349
(-8.16%)
5.81M
BZT.GBBezant Resources Plc
 0.0253
(-6.30%)
5.22M
SNDA.GBSunda Energy Plc
 0.0655
(-12.67%)
1.69M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 1 minute ago
FKA bioaQ
Sure bud, you're always welcome to disprove my posts.
willpellel willpellel 1 minute ago
Ok then...........BASHER
PSRU
dinogreeves dinogreeves 2 minutes ago
We should be able to see them at the government website tomorrow. All depends on when the company decides to release them.
TGRP
cadillacdave cadillacdave 2 minutes ago
Great informative post. Very well written and the conclusions about the banks and lending tightening up are spot on, in my opinion.
NVDA
Samuel J Samuel J 2 minutes ago
Couldn’t have said it any better Dino.

You da man brother.
TGRP
skeptic7 skeptic7 2 minutes ago
"It's the MM's manipulating the price!!" LOFL
FNMA
misterfishman misterfishman 2 minutes ago
You do realize that this is a very longterm hold like maybe two years or so.
RONN
JusDePomme JusDePomme 2 minutes ago
Aapj
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Ihub is definitely the place for those to who claim not to trade otc stocks and who say they hate the otc and those who trade otc stocks.
Zorax Zorax 3 minutes ago
You hang in their cupcakeIt turns me on when you write like that...
Can we meet real soon? My legs are weak already thinking about it because I get so turned on by dominate superiors like you.
Waiting... 💋💞💌😍🫂
RobotDroid RobotDroid 3 minutes ago
Another week gone, another nothing burger. When we pass the 30th with no news, watch the excuses fly.
NWBO
RCKS RCKS 3 minutes ago
".....the market has reached resistance......"

http://www.pretzelcharts.com/

"So the Fed went ahead and cut rates by 50 basis points. As mentioned last update, the last two times they did this after a hike cycle were 2008 and 2001, and we all know what happened after t
Drugdoctor Drugdoctor 3 minutes ago
Shorts posted FAKE NEWS on stocktwits and caused the short attack selloff. They will stop at nothing to try to get your shares.
OMEX
Johnnycombat10 Johnnycombat10 4 minutes ago
It’s remarkable that the DBMM bashers use as much condescending language in their posts because it attempts to show their power over shareholders. I learned that way back in the military. It’s called insurgency. The means to use corrosive language to bring people down. Anyone else see that?
DBMM
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
In a nutshell....

https://resources.arcamax.com/newspics/307/30711/3071174.gif
worthylion worthylion 4 minutes ago
FTCO Nothing better than an election year in a swing state to flush out a mining license
FTCO
igotthemojo igotthemojo 4 minutes ago
Talk about reading comprehension…

When plug announced they were selling equipment to raise cash and you thought that was just wonderful?…

It wasn’t…and investors with good reading comprehension knew that…
FCEL
ElectricJester54 ElectricJester54 4 minutes ago
I think I saw somewhere that it might take a few weeks once the trial completes for the results to be out. It presumptively ends tomorrow, so it could be a minute after that for the results to actually drop.
TGRP
MoneyMan MoneyMan 4 minutes ago
I am now, give me a good DD post and I will sticky.

One coming soon via twitter.
https://x.com/Chairman_DN/status/1837121382863491148
SINC
ChannelTrader ChannelTrader 4 minutes ago
Expecting a win like in 2016.
 stock king 1 stock king 1 4 minutes ago
Jim sold one share today needed money for bubble gum … boy he really lied to a lot of people
VXIT
JusDePomme JusDePomme 4 minutes ago
Bring on news or filing and .0006 will broken this round
AAPJ
BeachBum BeachBum 4 minutes ago
No. Yes. Maybe…..
PSRU

Your Recent History

Delayed Upgrade Clock