News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.08 | 227.99 | 228.08 | 0.56 | 0.25 % | 122,085 | 08:00:11 |
| AMD | Advanced Micro Devices | 166.00 | 167.35 | 167.44 | -1.49 | -0.89 % | 111,921 | 08:00:15 |
| AMZN | Amazon.com | 190.85 | 191.24 | 191.29 | -0.31 | -0.16 % | 71,733 | 08:00:14 |
| AXP | American Express | 266.16 | 0.00 | 0.00 | -1.99 | -0.74 % | 1,210 | 08:00:13 |
| BA | Boeing | 154.70 | 0.00 | 0.00 | 0.12 | 0.08 % | 27,380 | 08:00:12 |
| BABA | Alibaba | 105.70 | 0.00 | 0.00 | 0.63 | 0.60 % | 1,558,283 | 08:00:16 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,426 | 08:00:14 |
| COIN | Coinbase Global | 181.06 | 181.47 | 181.69 | 1.13 | 0.63 % | 223,771 | 08:00:15 |
| CRM | Salesforce | 275.90 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,021 | 08:00:01 |
| DIS | Walt Disney | 95.29 | 0.00 | 0.00 | 0.09 | 0.09 % | 10,909 | 08:00:16 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | 0.18 | 0.33 % | 3,939 | 08:00:00 |
| GOOGL | Alphabet | 162.40 | 163.03 | 163.21 | -0.33 | -0.20 % | 60,696 | 08:00:17 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | 1.78 | 0.36 % | 1,040 | 08:00:01 |
| HD | Home Depot | 395.5935 | 0.00 | 0.00 | -1.11 | -0.28 % | 1,313 | 08:00:13 |
| IBM | International Business M... | 223.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,046 | 08:00:18 |
| INTC | Intel | 23.9324 | 23.92 | 23.95 | 0.0124 | 0.05 % | 753,570 | 08:00:17 |
| IWM | iShares Russell 2000 | 218.78 | 0.00 | 0.00 | -0.07 | -0.03 % | 155,885 | 08:00:10 |
| JNJ | Johnson and Johnson | 161.18 | 0.00 | 0.00 | -0.21 | -0.13 % | 1,193 | 08:00:14 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 2,254 | 08:00:01 |
| KO | Coca Cola | 71.4989 | 0.00 | 0.00 | 0.0989 | 0.14 % | 4,368 | 08:00:01 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 08:00:02 |
| META | Meta Platforms | 567.15 | 567.84 | 568.34 | -0.69 | -0.12 % | 30,384 | 08:00:14 |
| MRK | Merck | 113.21 | 0.00 | 0.00 | 0.12 | 0.11 % | 3,655 | 08:00:00 |
| MSFT | Microsoft | 430.95 | 431.36 | 431.45 | -0.36 | -0.08 % | 38,502 | 08:00:04 |
| MU | Micron Technology | 109.8705 | 110.20 | 110.27 | -0.0095 | -0.01 % | 347,176 | 08:00:18 |
| NKE | Nike | 89.477 | 0.00 | 0.00 | 0.087 | 0.10 % | 23,708 | 08:00:09 |
| ORCL | Oracle | 167.52 | 0.00 | 0.00 | -0.58 | -0.35 % | 8,002 | 08:00:14 |
| PYPL | PayPal | 80.00 | 80.96 | 81.10 | -0.08 | -0.10 % | 73,639 | 08:00:19 |
| QCOM | QUALCOMM | 172.44 | 172.80 | 173.45 | -0.22 | -0.13 % | 16,079 | 08:00:19 |
| QQQ | Invesco QQQ Trust Series 1 | 487.43 | 489.63 | 489.69 | -2.04 | -0.42 % | 302,593 | 08:00:17 |
| SOXL | Direxion Daily Semicondu... | 39.6188 | 0.00 | 0.00 | -0.0312 | -0.08 % | 2,901,110 | 08:00:17 |
| SPY | SPDR S&P 500 | 571.63 | 0.00 | 0.00 | -0.67 | -0.12 % | 107,386 | 08:00:17 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:35:36 |
| TSLA | Tesla | 256.55 | 256.46 | 256.55 | 2.33 | 0.92 % | 643,547 | 08:00:16 |
| V | Visa | 272.5321 | 0.00 | 0.00 | 0.8421 | 0.31 % | 5,167 | 08:00:02 |
| VZ | Verizon Communications | 44.67 | 0.00 | 0.00 | 0.05 | 0.11 % | 4,394 | 08:00:04 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.56 | 8.57 | 0.04 | 0.47 % | 46,636 | 08:00:15 |
| XOM | Exxon Mobil | 112.92 | 0.00 | 0.00 | 0.12 | 0.11 % | 21,430 | 08:00:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
