News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.53 | 190.60 | 190.73 | -0.76 | -0.40 % | 75,226 | 06:53:12 |
| AMD | Advanced Micro Devices | 164.30 | 164.15 | 164.41 | -2.45 | -1.47 % | 71,731 | 06:53:11 |
| AMZN | Amazon.com | 177.75 | 177.60 | 177.77 | -1.57 | -0.88 % | 94,619 | 06:53:08 |
| AXP | American Express | 237.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 06:53:05 |
| BA | Boeing | 172.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,549 | 06:53:09 |
| BABA | Alibaba | 77.03 | 0.00 | 0.00 | -2.60 | -3.27 % | 374,779 | 06:53:09 |
| BAC | Bank of America | 38.65 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,612 | 06:52:06 |
| COIN | Coinbase Global | 235.19 | 234.66 | 235.21 | 0.43 | 0.18 % | 34,259 | 06:50:52 |
| CRM | Salesforce | 218.08 | 0.00 | 0.00 | 0.07 | 0.03 % | 45,822 | 06:52:25 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | -0.19 | -0.19 % | 2,310 | 06:46:20 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 06:49:21 |
| GOOGL | Alphabet | 171.64 | 171.48 | 171.64 | -0.47 | -0.27 % | 22,563 | 06:52:23 |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:53:11 |
| HD | Home Depot | 329.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 06:51:11 |
| IBM | International Business M... | 165.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 566 | 06:53:05 |
| INTC | Intel | 30.03 | 30.03 | 30.09 | -0.16 | -0.53 % | 77,209 | 06:53:09 |
| IWM | iShares Russell 2000 | 203.09 | 0.00 | 0.00 | -0.96 | -0.47 % | 113,166 | 06:53:10 |
| JNJ | Johnson and Johnson | 145.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,052 | 06:51:49 |
| JPM | JP Morgan Chase | 200.00 | 0.00 | 0.00 | 0.67 | 0.34 % | 1,590 | 06:52:33 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,435 | 06:53:11 |
| MCD | McDonalds | 253.10 | 0.00 | 0.00 | 1.03 | 0.41 % | 3,074 | 06:47:45 |
| META | Meta Platforms | 463.00 | 462.01 | 462.31 | -4.05 | -0.87 % | 29,636 | 06:53:14 |
| MRK | Merck | 124.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 06:53:07 |
| MSFT | Microsoft | 414.00 | 414.07 | 414.60 | -0.67 | -0.16 % | 52,649 | 06:53:06 |
| MU | Micron Technology | 125.30 | 125.00 | 125.28 | -0.99 | -0.78 % | 27,067 | 06:52:35 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | -0.07 | -0.07 % | 1,983 | 06:45:55 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | -0.61 | -0.52 % | 1,383 | 06:53:06 |
| PYPL | PayPal | 62.45 | 62.45 | 62.46 | -0.06 | -0.10 % | 9,798 | 06:52:21 |
| QCOM | QUALCOMM | 206.05 | 205.82 | 206.22 | 1.25 | 0.61 % | 38,813 | 06:53:07 |
| QQQ | Invesco QQQ Trust Series 1 | 449.10 | 449.02 | 449.07 | -2.45 | -0.54 % | 161,990 | 06:53:15 |
| SOXL | Direxion Daily Semicondu... | 48.41 | 0.00 | 0.00 | -1.59 | -3.18 % | 1,213,337 | 06:53:14 |
| SPY | SPDR S&P 500 | 521.00 | 0.00 | 0.00 | -1.61 | -0.31 % | 65,698 | 06:53:15 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:18:39 | |
| TSLA | Tesla | 177.42 | 177.41 | 177.50 | -1.37 | -0.77 % | 112,421 | 06:53:08 |
| V | Visa | 271.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 06:53:02 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | -0.08 | -0.20 % | 2,554 | 06:49:12 |
| WBA | Walgreens Boots Alliance | 15.41 | 15.35 | 15.46 | 0.02 | 0.13 % | 710 | 06:51:07 |
| XOM | Exxon Mobil | 114.00 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,722 | 06:53:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
