Westwing Stock Quote WEW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Westwing Group SE (WEW) Quote

Westwing Group SE (WEW)

7.88

-0.08

( -1.01% )

Updated: 14:54:43

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

7.88

Bid

7.88

Ask

7.98

Volume

6,086

7.80 Day's Range 7.98

6.82 52 Week Range 9.15

Market Cap

Previous Close

7.96

Open

7.94

Last Trade

Last Trade Time

14:54:43

Financial Volume

-

VWAP

-

Average Volume (3m)

3,204

Shares Outstanding

20,577,493

Dividend Yield

-

PE Ratio

-13.21

Earnings Per Share (EPS)

-0.6

Revenue

428.6M

Net Profit

-12.4M

Sector

Furniture-wholesale

Industry

Furniture-wholesale

Website

www.westwing.com

Headquarters

Munich, Deu

Founded

-

Westwing Group SE is listed in the Furniture-wholesale sector of the Tradegate (DE) with ticker WEW. The last closing price for Westwing was 7.96 €. Over the last year, Westwing shares have traded in a share price range of 6.82 € to 9.15 €.

Westwing currently has 20,577,493 shares outstanding. The market capitalization of Westwing is 163.80 € million. Westwing has a price to earnings ratio (PE ratio) of -13.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.76726342711	7.82	8	7.8	1716	7.92079534	DE
4	0.88	12.5714285714	7	8.56	6.88	4205	7.82720245	DE
12	0.48	6.48648648649	7.4	8.56	6.84	3204	7.50917088	DE
26	-0.44	-5.28846153846	8.32	8.56	6.82	3993	7.69946963	DE
52	-1.21	-13.3113311331	9.09	9.15	6.82	3597	7.88303909	DE
156	-14.92	-65.4385964912	22.8	24.82	5.07	27163	11.59713969	DE
260	3.8005	93.1609265841	4.0795	54.35	2.539	54644	22.97858119	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
NL8Genesis Ai Corp	0.018 € (50.00%)	18.37k
SQHSpearmint Resources Inc	0.0176 € (46.67%)	563.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0324 € (-20.20%)	23.79M
D7GNel ASA	0.2672 € (7.83%)	7.88M
AXIAtos SE	0.3199 € (-25.78%)	4.42M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

mrfence

mrfence 4 minutes ago

Brown nose much?

georgie18

georgie18 4 minutes ago

BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

geor

tigerpac

tigerpac 4 minutes ago

Mullen has made it impossible to reply to it's X posts. Only one way conversation allowed. Translated, it means Mullen can say anything it wants without fear of someone calling them out (at least on their C account). Just a normal day in Mullen land.

jimr1717

jimr1717 5 minutes ago

The “Trap” was sprung at 15 cents. Enjoy

georgie18

georgie18 5 minutes ago

BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

geor

G-no

G-no 5 minutes ago

Bavituximab, out of sight out of mind. It's been about 12 years since the sabotage, time to move forward and complete the mission.
I guess we'll all have to wait to see what happens but, Bavituximab could be the real target.
Why is Nick so eager to sell at $12.50?
C'mon Nick, s

FOFreddie

FOFreddie 5 minutes ago

Thanks FFFacts - do you think this is a negative for the GSEs - probably just reinforces Calabria's position doesnt it?

Monksdream

Monksdream 5 minutes ago

LGMK new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/4/jggkmIMG_3661.gif

georgie18

georgie18 5 minutes ago

BTCS..$3.93s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 386149

Friday, November 29, 2024 9:56:45 AM

Post#
386233
of 386442
BTCS...$3.90 s clearing here...🥳

geor

Mister Mr

Mister Mr 5 minutes ago

I didn't see you raise your hand, foreskin!

Shonnieville

Shonnieville 6 minutes ago

The price here is wrong. Dogelon is at 6 0's 22

chemist72

chemist72 6 minutes ago

When will MJ be rescheduled? Here's what one publication stated: It likely will not be until after February 2025 when Mulrooney concludes hours of testimony and an untold cache of evidence. Mulrooney is the judge hearing the case.

https://mjbizdaily.com/historic-dea-marijuana-reschedu

ProfitScout

ProfitScout 6 minutes ago

General Dynamics Board Declares Dividend, Authorizes Additional Share Repurchases

RESTON, Va., Dec. 4, 2024 /PRNewswire/ -- The board of directors of General Dynamics (NYSE: GD) today declared a regular quarterly dividend of $1.42 per share on the company's common stock, payable Febr

ElectricMountain53

ElectricMountain53 6 minutes ago

And you´re wrong again. I´m not a short. Just a disgruntled long who´s fed up with the lies and the nonsense you and others keep posting!!
And you forgot to counter Ted´s points!!

FOFreddie

FOFreddie 6 minutes ago

Thanks FFFacts. It looks like we have the Lamberth Case, the Fisher Case on Appeal to the DC Circuit and Kelly and Wazee all on Appeal. The Fisher Case is the best hope for common because it is a derivative suit. Kelly is just for Kelly but has a very stinky fact pattern for the UST. Lambert

qwertytrader

qwertytrader 6 minutes ago

Chinese stocks to move down ( YANG is the inverse play here) with French Far Right Joins Forces With Left to Topple Government

YANG TO MOVE UP AFTER BASED FORMED

https://www.bloomberg.com/news/articles/2024-12-04/french-far-right-joins-forces-with-left-to-topple-g

tmcfo

tmcfo 6 minutes ago

Looks like Scott is working on something incognito..

BIOCHEMUP

BIOCHEMUP 7 minutes ago

WilliamMunny

WilliamMunny 7 minutes ago

It kind of bounces off the 9.10 level. Possibly the PM set that as his/her limit. LOL

StayHumble

StayHumble 7 minutes ago

💹Greens Natural Foods💹Doubles $HCWC💹Revenue to $74Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273

boston745

boston745 7 minutes ago

Major Tesla shareholder Leo KoGuan sells stake, warns of imminent market crash and World War III

4th December 2024 – (Singapore) Leo KoGuan, a prominent individual shareholder of Tesla Inc., has revealed his decision to reduce his investment in the electric vehicle maker, reallocating

bwrbad

bwrbad 7 minutes ago

started buying little little- this is NVDA of DRUG DISCOVERY

valleybenedetto

valleybenedetto 8 minutes ago

Controlled accumulation.

DiscoverGold

DiscoverGold 8 minutes ago

$SPY $1.3 Billion Worth of Sig Dark Pool Prints Today
By: Cheddar Flow | December 4, 2024

• $SPY $1.3B Worth of Sig Dark Pool Prints Today .

pbs.twimg.com/media/Gd-wMtvXMAAfuAH?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/186

Mr. Dragon

Mr. Dragon 8 minutes ago

Reality strikes.

Delayed Upgrade Clock