Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.035
High
0.22
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koryx Copper Inc | KRY | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 14:05:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.185 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 166,500 | - | 0.035 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:46 | 20,000 | $ 0.18 | CAD |
Koryx Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.18 | 0.1836958 | 307,553 | -0.01 | -5.26% |
| 1 Month | 0.11 | 0.22 | 0.10 | 0.1833346 | 796,908 | 0.07 | 63.64% |
| 3 Months | 0.08 | 0.22 | 0.075 | 0.1493082 | 492,773 | 0.10 | 125.00% |
| 6 Months | 0.05 | 0.22 | 0.035 | 0.1224024 | 339,836 | 0.13 | 260.00% |
| 1 Year | 0.05 | 0.22 | 0.035 | 0.1192346 | 318,222 | 0.13 | 260.00% |
| 3 Years | 0.05 | 0.22 | 0.035 | 0.1192346 | 318,222 | 0.13 | 260.00% |
| 5 Years | 0.05 | 0.22 | 0.035 | 0.1192346 | 318,222 | 0.13 | 260.00% |
