Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 399,263.95 |
|
|||||
| News | - | ||||||
| Day High | 0.008057 | Low High |
|||||
| Day Low | 0.007599 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ABEL Finance | ABELUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0076 | 0.007598 | 0.00796 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0076 | 0.008057 | 0.007599 | 0.0076 | 0.006536 - 0.300 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 23:44:07 | 510.21 | 0.0076 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,101.12 | 399,263.95 | ABEL | |||
ABEL Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABELUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007778 | 0.008246 | 0.007599 | 826,715.25 | -0.000178 | -2.29% |
| 1 Month | 0.007601 | 0.0477 | 0.007599 | 781,056.00 | -0.00000100 | -0.01% |
| 3 Months | 0.008005 | 0.0477 | 0.006536 | 693,319.05 | -0.000405 | -5.06% |
| 6 Months | 0.00000000 | 0.300 | 0.00000000 | 544,032.56 | 0.00 | 0.00% |
| 1 Year | 0.02221 | 0.300 | 0.006536 | 502,769.21 | -0.01461 | -65.78% |
| 3 Years | 0.141157 | 0.3378 | 0.006536 | 579,820.98 | -0.133557 | -94.62% |
| 5 Years | 0.141157 | 0.3378 | 0.006536 | 579,820.98 | -0.133557 | -94.62% |
