News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.65 | 224.50 | 224.69 | 0.69 | 0.31 % | 40,221,571 | 19:06:58 |
| AMD | Advanced Micro Devices | 152.75 | 152.53 | 152.80 | -3.12 | -2.00 % | 31,867,883 | 19:07:07 |
| AMZN | Amazon.com | 186.18 | 185.93 | 186.20 | 3.63 | 1.99 % | 47,510,686 | 19:07:05 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,122 | 18:46:48 |
| BA | Boeing | 185.55 | 0.00 | 0.00 | 6.65 | 3.72 % | 7,605,911 | 19:05:56 |
| BABA | Alibaba | 75.75 | 0.00 | 0.00 | -0.89 | -1.16 % | 7,989,321 | 19:06:03 |
| BAC | Bank of America | 42.32 | 0.00 | 0.00 | 0.02 | 0.05 % | 36,700,241 | 19:05:59 |
| COIN | Coinbase Global | 256.496 | 255.23 | 256.35 | -8.65 | -3.26 % | 9,248,338 | 19:06:58 |
| CRM | Salesforce | 253.3684 | 0.00 | 0.00 | -0.7116 | -0.28 % | 3,881,346 | 19:06:49 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -3.33 | -3.54 % | 22,521,732 | 19:03:26 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,469 | 19:07:01 |
| GOOGL | Alphabet | 177.75 | 177.71 | 177.77 | -3.92 | -2.16 % | 36,243,625 | 19:07:05 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,020,048 | 19:03:26 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,368 | 18:50:47 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,180,016 | 18:51:40 |
| INTC | Intel | 32.83 | 32.80 | 32.83 | -0.54 | -1.62 % | 29,406,249 | 19:07:07 |
| IWM | iShares Russell 2000 | 222.15 | 0.00 | 0.00 | 1.86 | 0.84 % | 43,737,995 | 19:07:04 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,228 | 19:00:00 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,557,068 | 19:01:47 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,808,416 | 18:55:11 |
| MCD | McDonalds | 254.02 | 0.00 | 0.00 | -5.52 | -2.13 % | 2,652,686 | 19:05:12 |
| META | Meta Platforms | 481.95 | 481.55 | 482.48 | -5.45 | -1.12 % | 9,440,370 | 19:06:36 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,400 | 18:57:22 |
| MSFT | Microsoft | 444.68 | 444.24 | 444.68 | 1.74 | 0.39 % | 13,132,208 | 19:07:07 |
| MU | Micron Technology | 112.79 | 112.74 | 112.90 | -2.49 | -2.16 % | 14,624,508 | 19:07:05 |
| NKE | Nike | 73.25 | 0.00 | 0.00 | -1.61 | -2.15 % | 11,034,772 | 19:06:32 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | 2.17 | 1.55 % | 6,692,517 | 18:58:28 |
| PYPL | PayPal | 59.6141 | 59.61 | 59.78 | -1.16 | -1.90 % | 7,566,801 | 19:04:30 |
| QCOM | QUALCOMM | 192.09 | 191.60 | 192.75 | -2.88 | -1.48 % | 5,794,851 | 19:07:07 |
| QQQ | Invesco QQQ Trust Series 1 | 477.84 | 477.82 | 477.92 | -4.48 | -0.93 % | 23,230,154 | 19:07:07 |
| SOXL | Direxion Daily Semicondu... | 49.00 | 0.00 | 0.00 | -3.93 | -7.42 % | 50,091,909 | 19:07:06 |
| SPY | SPDR S&P 500 | 551.67 | 0.00 | 0.00 | -2.98 | -0.54 % | 32,983,623 | 19:07:04 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,272 | 19:05:09 |
| TSLA | Tesla | 225.4993 | 225.36 | 225.50 | -26.01 | -10.34 % | 110,403,431 | 19:07:10 |
| V | Visa | 256.108 | 0.00 | 0.00 | -11.60 | -4.33 % | 8,100,543 | 19:06:28 |
| VZ | Verizon Communications | 38.8766 | 0.00 | 0.00 | -0.2134 | -0.55 % | 25,247,402 | 19:05:32 |
| WBA | Walgreens Boots Alliance | 11.2386 | 11.17 | 11.23 | -0.0614 | -0.54 % | 14,311,841 | 18:59:10 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | -2.05 | -1.78 % | 11,242,109 | 18:54:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
