ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,092.40
      0.12%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      77.345
      -2.08%
      Bitcoin
      59,813.35
      0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Esker (ALESK) Quote

      Esker

      Esker (ALESK)

      EU
      232.80
      0.20
      ( 0.09% )
      Updated: 06:24:11
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      232.80
      Bid
      232.40
      Ask
      233.00
      Volume
      2,187
      229.80 Day's Range 233.20
      109.60 52 Week Range 244.20
      Market Cap
      1.358B
      Previous Close
      232.60
      Open
      232.40
      Last Trade
      11
      @
      232.8
      Last Trade Time
      06:24:10
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,872
      Shares Outstanding
      5,831,867
      Dividend Yield
      0.30%
      PE Ratio
      22.18
      Earnings Per Share (EPS)
      2.55
      Revenue
      180.68M
      Net Profit
      14.86M

      About Esker

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.esker.fr
      Headquarters
      Villeurbanne, Rhone, Fra
      Founded
      1970
      Esker is listed in the Computer Programming Service sector of the Euronext with ticker ALESK. The last closing price for Esker was 232.60 €. Over the last year, Esker shares have traded in a share price range of 109.60 € to 244.20 €.

      Esker currently has 5,831,867 shares outstanding. The market capitalization of Esker is 1.36 € billion. Esker has a price to earnings ratio (PE ratio) of 22.18.

      ALESK Latest News

      More News

      Facturation électronique : Esker est officiellement immatriculée Plateforme de Dématérialisation Partenaire (PDP)

      Facturation électronique : Esker est officiellement immatriculée Plateforme de Dématérialisation Partenaire (PDP) Lyon, le 27 août 2024 — Esker, plateforme cloud leader des solutions...

      19 hours ago
      UK Regulatory

      Esker clarifie sa position par rapport aux récentes rumeurs d’offres publiques

      Esker clarifie sa position par rapport aux récentes rumeurs d’offres publiques Lyon, le 12 août 2024 Un article de presse daté du 9 août 2024 a révélé que Bridgepoint Group Plc (« Bridgepoint »...

      August 12 2024
      UK Regulatory

      ESKER : Programme de rachat d'actions et Contrat de liquidité

      ESKER : Programme de rachat d'actions et Contrat de liquidité               Formulaire type de déclaration des programmes de rachats        Ce formulaire constitue l'annexe 3 de l'instruction...

      August 07 2024
      UK Regulatory

      ESKER : Nombre de droits de vote et actions composant le capital social

      ESKER : Nombre de droits de vote et actions composant le capital social        NOMBRE DE DROITS DE VOTE ET ACTIONS COMPOSANT LE CAPITAL SOCIAL   févr-24mars-24avr-24mai-24juin-24juil-24Nombre...

      August 07 2024
      UK Regulatory

      Esker : Activité commerciale du 2ème trimestre 2024 - Fort dynamisme des abonnements et prises de commandes record

      Esker : Activité commerciale du 2ème trimestre 2024 - Fort dynamisme des abonnements et prises de commandes record Activité commerciale du 2ème trimestre 2024 Fort dynamisme des abonnements et...

      July 16 2024
      UK Regulatory

      La suite Source-to-Pay d’Esker s’étoffe avec de nouvelles fonctionnalités axées sur la croissance durable des entreprises

      La suite Source-to-Pay d’Esker s’étoffe avec de nouvelles fonctionnalités axées sur la croissance durable des entreprises Lyon, France — le 9 juillet 2024 — Esker, plateforme cloud leader des...

      July 09 2024
      UK Regulatory

      ESKER : Nombre de droits de vote et actions composant le capital social

      ESKER : Nombre de droits de vote et actions composant le capital social        NOMBRE DE DROITS DE VOTE ET ACTIONS COMPOSANT LE CAPITAL SOCIAL   janv-24févr-24mars-24avr-24mai-24juin-24Nombre...

      July 07 2024
      GlobeNewswire Inc.

      ESKER : Programme de rachat d'actions et Contrat de liquidité

      ESKER : Programme de rachat d'actions et Contrat de liquidité             Formulaire type de déclaration des programmes de rachats      Ce formulaire constitue l'annexe 3 de...

      July 07 2024
      GlobeNewswire Inc.

      Esker distribue un dividende de 0,65 € par action au titre de l’exercice 2023

      Esker distribue un dividende de 0,65 € par action au titre de l’exercice 2023 LYON, France — 19 juin 2024 – Lors de l’Assemblée Générale annuelle des actionnaires d’Esker qui s’est tenue le...

      June 19 2024
      GlobeNewswire Inc.

      Les DAF confiants pour l'année 2024 malgré de nombreux défis !

      Les DAF confiants pour l'année 2024 malgré de nombreux défis ! Enquête Esker - OpinionWay “Transformation du métier, incertitudes économiques : quels enjeu et priorités pour les DAF ?”...

      June 18 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      162.6455026455226.8237225.87927233.07695025DE
      428.413.8943248532204.4244.2185.812270220.45183382DE
      1239.120.185854414193.7244.2173.59872202.35776828DE
      2671.844.5962732919161244.216010380190.77871688DE
      5285.257.7235772358147.6244.2109.610173166.53944758DE
      156-46.2-16.5591397849279367.5104.613858182.06115361DE
      260151.8187.40740740781367.575.311248177.84240501DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLSUMSumo Resourcs Plc
      0.02 €
      (207.69%)
      		111
      DMSBSDiagnostic Medical Systems
      0.006 €
      (200.00%)
      		4
      MLGALGaleo Concept
      1.75 €
      (52.17%)
      		110
      ALRPDRapid Nutrition
      0.025 €
      (25.00%)
      		20.54M
      MLPHOPhotonike Capital
      0.118 €
      (15.69%)
      		1.68k
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		1.48M
      PROACProactis SA
      0.052 €
      (-21.80%)
      		100
      MLFTIFrance Tourisme Immobilier
      0.03 €
      (-21.05%)
      		2
      ALQGCQuantum Genomics
      0.0497 €
      (-14.31%)
      		195.65k
      NEDSEMKB Nedsense
      0.06 €
      (-8.40%)
      		83.57k
      ALNEVNeovacs
      0.0012 €
      (9.09%)
      		42.71M
      BCPBanco Comercial Portugues SA
      0.4088 €
      (0.12%)
      		28.36M
      OXUROxurion NV
      0.0001 €
      (0.00%)
      		23.5M
      ALRPDRapid Nutrition
      0.025 €
      (25.00%)
      		20.54M
      ALADOAdomos
      0.0004 €
      (0.00%)
      		15.43M

      Discussion

      View Full Feed
      Top Penny Top Penny 4 minutes ago
      Your bs can't stop this rocket ride Mr. 2 bit trader lmfao!!!!
      PSRU
      StayHumble StayHumble 6 minutes ago
      ♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc

      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


      Sufficient to disavow contradicto
      HCMCS PM
      Monksdream Monksdream 6 minutes ago
      Another dead rat bounce
      https://ih.advfn.com/markets/nasdaq/premarket
      SLXN
      TheRealMrPirate TheRealMrPirate 6 minutes ago
      Correction it will be 5 years in November...
      5yrs - since it hasn't had an exchange listing ---- 🤡
      It factually ended coming up on 6yrs shy of 2 days from today - August 31st, 2018'.
      Pascal2 Pascal2 7 minutes ago
      Next week ! September start .. look good .. 👍
      STEV
      Seminole Red Seminole Red 8 minutes ago
      Just a few days after his win at the 2024 FedEx St. Jude Championship, Hideki Matsuyama withdrew from the BMW Championship when he was just one stroke behind the leader. The PGA Tour star had to deal with terrible pain due to a chronic back injury.

      Following his win at the first FedEx
      Carthnel Carthnel 9 minutes ago
      … let’s see 4$

      Tool of the times
      BLOZF
      Monksdream Monksdream 9 minutes ago
      No 1 in the moomoo session
      https://ih.advfn.com/markets/nasdaq/premarket
      DKLN DKLN 10 minutes ago
      The zippo revenue in the previous 10 or so quarterly reports paints a picture of a "company" that has done nothing to generate revenue. That's pathetic. The kid making money with a lemonade stand laughs at this "company". Everyday, the pushers have to look at a near triple zero PPS and horrible volu
      MCIC
      manibiotech manibiotech 10 minutes ago
      Lol
      NWBO
      (SHUNNED) (SHUNNED) 10 minutes ago
      https://www.prnewswire.com/news-releases/luca-clarifies-trafigura-early-warning-report-302232082.html
      LUCMF
      StayHumble StayHumble 12 minutes ago
      $UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
      https://twitter.com/CorporateUbqu/status/1767983893544566905
      YEP HUZZAH! on DECK oh GIRL
      https://cdn.vox-cdn.com/up
      UBQU
      jay_tee jay_tee 12 minutes ago
      FOXO is garbage. Nearly $3 per share now .16?? That’s terrible no way to refute that. Now it’s lifeline is a no bid pinky who can’t pay their employees…
      FOXO
      StayHumble StayHumble 12 minutes ago
      Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


      https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
      UBQU
      capgain capgain 12 minutes ago
      Good morning. The problem is, we have many fools in this country now.
      capgain capgain 14 minutes ago
      Thanks, I'll check it out after work.
      HJ72 HJ72 15 minutes ago
      Nice turn around here, warrants super cheap Exp 27th July 2027 https://www.stocktitan.net/news/WALD/waldencast-reports-q2-2024-financial-gpve5099ho0x.html
      WALD
      RocketingSentinel21 RocketingSentinel21 15 minutes ago
      The host is horrible and he is getting old. They address the use of capacitors, it’s part of the tech. They address why they do not want to make the tech open source, it’ll disappear. They address the money problem and the need to get their info out.

      The last segment is good, expla
      ASRE
      uranium-pinto-beans uranium-pinto-beans 17 minutes ago
      Supermicro short report 'largely void of details,' says JPMorgan
      JPMorgan keeps an Overweight rating on Supermicro after Hindenburg Research released a short report alleging evidence of accounting manipulation, sibling self-dealing, and sanction evasion. However, the analyst believes there to
      uranium-pinto-beans uranium-pinto-beans 17 minutes ago
      SentinelOne price target raised to $25 from $20 at Citi
      Citi analyst Fatima Boolani raised the firm's price target on SentinelOne (S) to $25 from $20 and keeps a Neutral rating on the shares following last night's earnings report. The firm expects the "stark" post Crowdstrike (CRWD) outage st
      CRWD
      uranium-pinto-beans uranium-pinto-beans 18 minutes ago
      goooooooooooooooood morning
      jay_tee jay_tee 19 minutes ago
      I’m sorry but a company that was trading nearly $3.00 now at .16?? That’s not support…. That’s terrible. What’s even worse is their strategy is contingent on a pinky with a reverse split history that can’t pay employees. I can’t believe The confidence level here! I won’t believe anything until this
      RNVA
      Nezitic Nezitic 19 minutes ago
      And u are the main moron here
      PSRU
      Monksdream Monksdream 19 minutes ago
      Look at the wash bot for BNZI

      https://ih.advfn.com/markets/nasdaq/premarket
      BNAI

      Your Recent History

      EU
      ALESK
      Esker
      Delayed Upgrade Clock