News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.7504 | 236.75 | 236.79 | -1.28 | -0.54 % | 376,610 | 08:15:04 |
| AMD | Advanced Micro Devices | 95.77 | 95.75 | 95.83 | -2.46 | -2.50 % | 571,341 | 08:15:16 |
| AMZN | Amazon.com | 202.66 | 202.64 | 202.80 | -2.36 | -1.15 % | 633,783 | 08:15:14 |
| AXP | American Express | 294.28 | 0.00 | 0.00 | -1.21 | -0.41 % | 7,305 | 08:15:09 |
| BA | Boeing | 167.76 | 0.00 | 0.00 | -2.30 | -1.35 % | 86,121 | 08:15:08 |
| BABA | Alibaba | 129.6312 | 0.00 | 0.00 | -1.18 | -0.90 % | 1,263,076 | 08:15:14 |
| BAC | Bank of America | 45.04 | 0.00 | 0.00 | -0.52 | -1.14 % | 44,987 | 08:15:05 |
| COIN | Coinbase Global | 200.58 | 200.20 | 200.79 | -5.17 | -2.51 % | 297,771 | 08:15:16 |
| CRM | Salesforce | 290.09 | 0.00 | 0.00 | -2.97 | -1.01 % | 37,822 | 08:15:16 |
| DIS | Walt Disney | 112.1851 | 0.00 | 0.00 | -0.6049 | -0.54 % | 34,055 | 08:15:15 |
| DOW | Dow | 35.89 | 0.00 | 0.00 | -0.17 | -0.47 % | 46,820 | 08:13:50 |
| GOOGL | Alphabet | 166.2503 | 166.25 | 166.32 | -0.7597 | -0.45 % | 342,015 | 08:15:16 |
| GS | Goldman Sachs | 600.80 | 0.00 | 0.00 | -4.46 | -0.74 % | 4,402 | 08:15:13 |
| HD | Home Depot | 387.50 | 0.00 | 0.00 | -2.19 | -0.56 % | 359,833 | 08:15:16 |
| IBM | International Business M... | 248.00 | 0.00 | 0.00 | -2.19 | -0.88 % | 11,048 | 08:15:16 |
| INTC | Intel | 22.28 | 22.27 | 22.29 | -0.46 | -2.02 % | 1,795,937 | 08:15:16 |
| IWM | iShares Russell 2000 | 206.65 | 0.00 | 0.00 | -2.13 | -1.02 % | 694,605 | 08:15:16 |
| JNJ | Johnson and Johnson | 167.75 | 0.00 | 0.00 | 0.47 | 0.28 % | 13,780 | 08:15:13 |
| JPM | JP Morgan Chase | 258.85 | 0.00 | 0.00 | -1.77 | -0.68 % | 14,175 | 08:15:00 |
| KO | Coca Cola | 72.45 | 0.00 | 0.00 | 0.13 | 0.18 % | 82,330 | 08:15:13 |
| MCD | McDonalds | 303.5475 | 0.00 | 0.00 | -0.7425 | -0.24 % | 3,204 | 08:15:12 |
| META | Meta Platforms | 643.80 | 643.55 | 643.80 | -11.25 | -1.72 % | 505,359 | 08:15:16 |
| MRK | Merck | 93.1694 | 0.00 | 0.00 | 0.0194 | 0.02 % | 19,647 | 08:15:05 |
| MSFT | Microsoft | 382.78 | 382.74 | 382.89 | -5.71 | -1.47 % | 352,033 | 08:15:16 |
| MU | Micron Technology | 88.90 | 88.90 | 89.00 | -1.64 | -1.81 % | 165,797 | 08:15:16 |
| NKE | Nike | 77.62 | 0.00 | 0.00 | -0.79 | -1.01 % | 53,673 | 08:15:17 |
| ORCL | Oracle | 159.73 | 0.00 | 0.00 | -2.29 | -1.41 % | 42,377 | 08:14:35 |
| PYPL | PayPal | 68.75 | 68.72 | 68.88 | -1.00 | -1.43 % | 111,375 | 08:15:12 |
| QCOM | QUALCOMM | 152.70 | 152.41 | 152.70 | -0.92 | -0.60 % | 58,914 | 08:15:03 |
| QQQ | Invesco QQQ Trust Series 1 | 493.11 | 493.10 | 493.15 | -3.94 | -0.79 % | 1,383,816 | 08:15:17 |
| SOXL | Direxion Daily Semicondu... | 19.7101 | 0.00 | 0.00 | -0.7999 | -3.90 % | 6,732,143 | 08:15:17 |
| SPY | SPDR S&P 500 | 579.79 | 0.00 | 0.00 | -3.98 | -0.68 % | 810,470 | 08:15:17 |
| TRV | The Travelers Companies | 260.90 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,017 | 08:15:13 |
| TSLA | Tesla | 273.50 | 273.29 | 273.50 | -11.15 | -3.92 % | 3,539,598 | 08:15:16 |
| V | Visa | 360.60 | 0.00 | 0.00 | -1.22 | -0.34 % | 20,732 | 08:15:14 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.07 | 0.16 % | 57,166 | 08:15:01 |
| WBA | Walgreens Boots Alliance | 10.75 | 10.75 | 10.76 | 0.49 | 4.78 % | 1,294,437 | 08:14:40 |
| XOM | Exxon Mobil | 106.69 | 0.00 | 0.00 | -1.07 | -0.99 % | 64,900 | 08:15:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
