News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.83 | 246.76 | 246.83 | -1.13 | -0.46 % | 53,795 | 05:22:32 |
| AMD | Advanced Micro Devices | 131.88 | 131.80 | 131.98 | 1.28 | 0.98 % | 75,851 | 05:22:46 |
| AMZN | Amazon.com | 228.83 | 228.70 | 228.82 | -0.14 | -0.06 % | 36,247 | 05:22:02 |
| AXP | American Express | 300.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 05:22:35 |
| BA | Boeing | 168.75 | 0.00 | 0.00 | 1.00 | 0.60 % | 2,848 | 05:20:55 |
| BABA | Alibaba | 88.50 | 0.00 | 0.00 | -0.73 | -0.82 % | 25,384 | 05:18:59 |
| BAC | Bank of America | 46.31 | 0.00 | 0.00 | 0.23 | 0.50 % | 3,181 | 05:22:17 |
| COIN | Coinbase Global | 314.95 | 314.61 | 315.21 | 1.99 | 0.64 % | 23,086 | 05:22:35 |
| CRM | Salesforce | 364.48 | 0.00 | 0.00 | 6.45 | 1.80 % | 3,828 | 05:17:26 |
| DIS | Walt Disney | 114.50 | 0.00 | 0.00 | -0.40 | -0.35 % | 512 | 05:22:53 |
| DOW | Dow | 41.35 | 0.00 | 0.00 | 0.07 | 0.17 % | 226 | 04:55:58 |
| GOOGL | Alphabet | 191.49 | 191.43 | 191.59 | -0.47 | -0.24 % | 51,839 | 05:22:35 |
| GS | Goldman Sachs | 591.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:22:36 |
| HD | Home Depot | 415.28 | 0.00 | 0.00 | 0.86 | 0.21 % | 540 | 05:22:38 |
| IBM | International Business M... | 232.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 05:22:35 |
| INTC | Intel | 20.83 | 20.83 | 20.85 | 0.05 | 0.24 % | 83,187 | 05:22:51 |
| IWM | iShares Russell 2000 | 235.09 | 0.00 | 0.00 | 0.41 | 0.17 % | 34,258 | 05:22:45 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | 0.40 | 0.27 % | 1,078 | 05:22:35 |
| JPM | JP Morgan Chase | 241.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:19:50 |
| KO | Coca Cola | 63.75 | 0.00 | 0.00 | -0.09 | -0.14 % | 6,496 | 05:22:37 |
| MCD | McDonalds | 296.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 05:22:36 |
| META | Meta Platforms | 627.41 | 627.10 | 627.70 | -3.38 | -0.54 % | 9,495 | 05:22:26 |
| MRK | Merck | 101.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,355 | 05:18:53 |
| MSFT | Microsoft | 450.22 | 450.19 | 450.58 | 0.66 | 0.15 % | 29,482 | 05:22:36 |
| MU | Micron Technology | 100.38 | 100.20 | 100.45 | 2.14 | 2.18 % | 46,827 | 05:22:50 |
| NKE | Nike | 78.28 | 0.00 | 0.00 | 0.32 | 0.41 % | 4,820 | 05:13:55 |
| ORCL | Oracle | 175.83 | 0.00 | 0.00 | 0.51 | 0.29 % | 5,460 | 05:12:29 |
| PYPL | PayPal | 90.88 | 90.80 | 90.89 | 1.48 | 1.66 % | 25,192 | 05:20:50 |
| QCOM | QUALCOMM | 157.80 | 157.54 | 158.22 | -0.44 | -0.28 % | 7,295 | 05:22:53 |
| QQQ | Invesco QQQ Trust Series 1 | 530.13 | 530.23 | 530.28 | 3.63 | 0.69 % | 70,657 | 05:22:53 |
| SOXL | Direxion Daily Semicondu... | 30.06 | 0.00 | 0.00 | 1.60 | 5.62 % | 1,090,764 | 05:22:45 |
| SPY | SPDR S&P 500 | 606.59 | 0.00 | 0.00 | 2.26 | 0.37 % | 35,341 | 05:22:53 |
| TRV | The Travelers Companies | 243.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:02:11 |
| TSLA | Tesla | 422.68 | 422.60 | 422.83 | 4.58 | 1.10 % | 354,009 | 05:22:37 |
| V | Visa | 314.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 05:22:20 |
| VZ | Verizon Communications | 42.10 | 0.00 | 0.00 | 0.02 | 0.05 % | 3,848 | 05:17:43 |
| WBA | Walgreens Boots Alliance | 9.78 | 9.76 | 9.79 | 0.05 | 0.51 % | 1,642 | 05:17:51 |
| XOM | Exxon Mobil | 112.26 | 0.00 | 0.00 | 0.44 | 0.39 % | 1,069 | 05:20:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
