News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.33 | 227.00 | 243.35 | -1.51 | -0.62 % | 47,191,615 | 00:00:00 |
| AMD | Advanced Micro Devices | 98.13 | 98.07 | 98.20 | -1.73 | -1.73 % | 38,957,996 | 19:59:54 |
| AMZN | Amazon.com | 205.2314 | 205.50 | 205.88 | -7.05 | -3.32 % | 42,002,428 | 20:00:00 |
| AXP | American Express | 295.61 | 0.00 | 0.00 | -5.35 | -1.78 % | 2,340,903 | 20:00:00 |
| BA | Boeing | 170.01 | 0.00 | 0.00 | -4.62 | -2.65 % | 6,045,580 | 20:00:00 |
| BABA | Alibaba | 130.10 | 0.00 | 0.00 | -2.41 | -1.82 % | 22,528,064 | 19:59:59 |
| BAC | Bank of America | 45.6093 | 0.00 | 0.00 | -0.4907 | -1.06 % | 46,928,338 | 20:00:00 |
| COIN | Coinbase Global | 204.95 | 204.75 | 230.00 | -10.67 | -4.95 % | 16,008,417 | 00:00:02 |
| CRM | Salesforce | 293.00 | 0.00 | 0.00 | -4.85 | -1.63 % | 6,297,072 | 20:00:00 |
| DIS | Walt Disney | 112.8003 | 0.00 | 0.00 | -0.9997 | -0.88 % | 7,866,412 | 20:00:00 |
| DOW | Dow | 36.2453 | 0.00 | 0.00 | -1.86 | -4.89 % | 10,943,327 | 20:00:00 |
| GOOGL | Alphabet | 167.99 | 167.75 | 167.99 | -2.29 | -1.34 % | 39,901,943 | 20:00:00 |
| GS | Goldman Sachs | 606.50 | 0.00 | 0.00 | -15.79 | -2.54 % | 3,152,336 | 20:00:00 |
| HD | Home Depot | 389.70 | 0.00 | 0.00 | -6.90 | -1.74 % | 3,396,639 | 20:00:00 |
| IBM | International Business M... | 250.36 | 0.00 | 0.00 | -2.08 | -0.82 % | 2,977,701 | 20:00:00 |
| INTC | Intel | 22.7512 | 22.76 | 22.79 | -0.9788 | -4.12 % | 141,348,964 | 19:59:59 |
| IWM | iShares Russell 2000 | 209.05 | 0.00 | 0.00 | -5.60 | -2.61 % | 35,133,496 | 20:00:00 |
| JNJ | Johnson and Johnson | 167.00 | 0.00 | 0.00 | 1.98 | 1.20 % | 9,191,466 | 20:00:00 |
| JPM | JP Morgan Chase | 261.05 | 0.00 | 0.00 | -3.60 | -1.36 % | 9,058,309 | 20:00:00 |
| KO | Coca Cola | 72.20 | 0.00 | 0.00 | 0.99 | 1.39 % | 21,717,605 | 20:00:00 |
| MCD | McDonalds | 304.31 | 0.00 | 0.00 | -4.02 | -1.30 % | 4,370,623 | 19:59:31 |
| META | Meta Platforms | 657.45 | 656.00 | 657.40 | -10.75 | -1.61 % | 10,609,216 | 20:00:00 |
| MRK | Merck | 93.05 | 0.00 | 0.00 | 0.80 | 0.87 % | 13,613,629 | 20:00:00 |
| MSFT | Microsoft | 390.51 | 389.01 | 391.00 | -6.48 | -1.63 % | 22,398,905 | 20:00:00 |
| MU | Micron Technology | 90.90 | 90.62 | 91.10 | -2.73 | -2.92 % | 19,963,137 | 20:00:00 |
| NKE | Nike | 78.37 | 0.00 | 0.00 | -1.06 | -1.33 % | 8,628,756 | 20:00:00 |
| ORCL | Oracle | 162.36 | 0.00 | 0.00 | -3.70 | -2.23 % | 8,081,842 | 20:00:00 |
| PYPL | PayPal | 69.79 | 69.75 | 69.77 | -1.26 | -1.77 % | 15,027,003 | 19:58:36 |
| QCOM | QUALCOMM | 154.80 | 154.06 | 154.80 | -2.37 | -1.51 % | 9,601,855 | 19:59:43 |
| QQQ | Invesco QQQ Trust Series 1 | 499.17 | 499.14 | 499.17 | -9.00 | -1.77 % | 44,600,012 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 20.61 | 0.00 | 0.00 | -2.12 | -9.33 % | 141,820,149 | 19:59:59 |
| SPY | SPDR S&P 500 | 585.40 | 0.00 | 0.00 | -8.78 | -1.48 % | 71,996,478 | 20:00:00 |
| TRV | The Travelers Companies | 260.84 | 0.00 | 0.00 | 2.35 | 0.91 % | 1,751,366 | 20:00:00 |
| TSLA | Tesla | 281.66 | 281.75 | 281.80 | -11.32 | -3.86 % | 115,521,934 | 19:59:57 |
| V | Visa | 362.4342 | 0.00 | 0.00 | -0.2758 | -0.08 % | 9,099,609 | 19:52:48 |
| VZ | Verizon Communications | 43.80 | 0.00 | 0.00 | 0.70 | 1.62 % | 22,333,983 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 10.79 | 10.74 | 10.80 | 0.11 | 1.03 % | 20,082,208 | 20:00:00 |
| XOM | Exxon Mobil | 107.79 | 0.00 | 0.00 | -3.54 | -3.18 % | 19,433,261 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
