Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 247,500 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nerds On Site Inc | NERD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.05 | 0.065 | 0.05 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 247,500 | - | 0.045 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:20:34 | 10,000 | $ 0.05 | CAD |
Nerds On Site News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NERD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.05 | 0.0614676 | 155,051 | -0.015 | -23.08% |
| 1 Month | 0.06 | 0.07 | 0.05 | 0.0610242 | 77,091 | -0.01 | -16.67% |
| 3 Months | 0.06 | 0.09 | 0.05 | 0.0636443 | 61,064 | -0.01 | -16.67% |
| 6 Months | 0.075 | 0.09 | 0.045 | 0.0652314 | 46,008 | -0.025 | -33.33% |
| 1 Year | 0.075 | 0.105 | 0.045 | 0.0696596 | 43,207 | -0.025 | -33.33% |
| 3 Years | 0.165 | 0.205 | 0.045 | 0.0936774 | 67,459 | -0.115 | -69.70% |
| 5 Years | 0.245 | 0.42 | 0.03 | 0.1216761 | 112,390 | -0.195 | -79.59% |
