News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.40 | 187.38 | 187.40 | 1.12 | 0.60 % | 50,485,258 | 16:37:10 |
| AMD | Advanced Micro Devices | 153.05 | 153.02 | 153.10 | 2.49 | 1.65 % | 31,727,444 | 16:37:16 |
| AMZN | Amazon.com | 186.67 | 186.65 | 186.69 | 0.10 | 0.05 % | 39,601,885 | 16:36:58 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,904 | 16:19:03 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | 2.46 | 1.38 % | 4,611,746 | 16:34:29 |
| BABA | Alibaba | 79.31 | 0.00 | 0.00 | -5.29 | -6.25 % | 44,506,472 | 16:36:07 |
| BAC | Bank of America | 38.50 | 0.00 | 0.00 | 0.29 | 0.76 % | 27,465,788 | 16:35:43 |
| COIN | Coinbase Global | 202.51 | 202.50 | 202.75 | 3.00 | 1.50 % | 5,329,780 | 16:37:10 |
| CRM | Salesforce | 276.1692 | 0.00 | 0.00 | -1.35 | -0.49 % | 2,954,315 | 16:29:43 |
| DIS | Walt Disney | 105.3601 | 0.00 | 0.00 | -0.4699 | -0.44 % | 11,254,913 | 16:36:23 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,799 | 16:19:46 |
| GOOGL | Alphabet | 170.13 | 170.12 | 170.14 | 0.99 | 0.59 % | 24,579,277 | 16:37:09 |
| GS | Goldman Sachs | 458.99 | 0.00 | 0.00 | 5.43 | 1.20 % | 2,406,298 | 16:34:35 |
| HD | Home Depot | 340.50 | 0.00 | 0.00 | -0.46 | -0.13 % | 5,798,243 | 16:35:36 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | -0.20 | -0.12 % | 2,600,200 | 16:34:06 |
| INTC | Intel | 31.06 | 31.06 | 31.08 | 0.55 | 1.80 % | 46,773,879 | 16:34:37 |
| IWM | iShares Russell 2000 | 207.18 | 0.00 | 0.00 | 2.44 | 1.19 % | 32,113,192 | 16:37:03 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,827,285 | 16:34:45 |
| JPM | JP Morgan Chase | 201.50 | 0.00 | 0.00 | 2.77 | 1.39 % | 8,484,459 | 16:34:45 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,842,915 | 16:36:42 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,899,329 | 16:17:04 |
| META | Meta Platforms | 470.88 | 470.58 | 470.95 | 2.87 | 0.61 % | 10,367,577 | 16:35:45 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,064,055 | 16:15:03 |
| MSFT | Microsoft | 416.123 | 416.13 | 416.32 | 2.40 | 0.58 % | 14,222,022 | 16:35:21 |
| MU | Micron Technology | 124.91 | 124.87 | 124.93 | 1.91 | 1.55 % | 13,262,891 | 16:37:07 |
| NKE | Nike | 92.8184 | 0.00 | 0.00 | 0.0984 | 0.11 % | 7,794,215 | 16:35:16 |
| ORCL | Oracle | 121.00 | 0.00 | 0.00 | 4.63 | 3.98 % | 17,598,640 | 16:37:00 |
| PYPL | PayPal | 64.60 | 64.59 | 64.62 | 0.65 | 1.02 % | 7,493,566 | 16:35:24 |
| QCOM | QUALCOMM | 188.97 | 188.61 | 188.90 | 4.76 | 2.58 % | 7,697,657 | 16:34:21 |
| QQQ | Invesco QQQ Trust Series 1 | 445.87 | 445.86 | 445.88 | 2.79 | 0.63 % | 34,448,464 | 16:37:17 |
| SOXL | Direxion Daily Semicondu... | 43.18 | 0.00 | 0.00 | 1.91 | 4.63 % | 41,112,740 | 16:37:06 |
| SPY | SPDR S&P 500 | 523.19 | 0.00 | 0.00 | 2.28 | 0.44 % | 56,143,085 | 16:37:18 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 734,614 | 16:08:10 |
| TSLA | Tesla | 177.429 | 177.40 | 177.43 | 5.54 | 3.22 % | 86,018,012 | 16:37:18 |
| V | Visa | 277.31 | 0.00 | 0.00 | -2.08 | -0.74 % | 18,502,337 | 16:34:53 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | -0.03 | -0.07 % | 16,885,621 | 16:28:48 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.32 | 18.33 | 0.20 | 1.10 % | 9,960,187 | 16:35:09 |
| XOM | Exxon Mobil | 117.72 | 0.00 | 0.00 | -0.19 | -0.16 % | 14,979,925 | 16:33:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
