News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.15 | 218.15 | 218.30 | 0.19 | 0.09 % | 36,278,925 | 19:02:14 |
| AMD | Advanced Micro Devices | 139.78 | 139.75 | 139.78 | -0.21 | -0.15 % | 47,351,417 | 18:59:57 |
| AMZN | Amazon.com | 183.64 | 183.61 | 183.65 | 1.14 | 0.62 % | 33,226,143 | 19:02:06 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | 2.10 | 0.85 % | 2,058,698 | 18:58:17 |
| BA | Boeing | 185.53 | 0.00 | 0.00 | -1.36 | -0.73 % | 3,606,905 | 18:11:18 |
| BABA | Alibaba | 78.50 | 0.00 | 0.00 | 1.97 | 2.57 % | 17,479,782 | 19:02:15 |
| BAC | Bank of America | 41.1005 | 0.00 | 0.00 | -0.5695 | -1.37 % | 37,118,883 | 18:53:43 |
| COIN | Coinbase Global | 234.80 | 234.50 | 234.80 | -8.13 | -3.35 % | 9,430,086 | 19:02:30 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,497 | 18:55:11 |
| DIS | Walt Disney | 92.05 | 0.00 | 0.00 | 2.12 | 2.36 % | 13,008,354 | 18:57:27 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,586 | 18:53:44 |
| GOOGL | Alphabet | 169.27 | 169.10 | 169.26 | 2.27 | 1.36 % | 20,272,985 | 19:00:21 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | -6.03 | -1.21 % | 1,599,122 | 18:49:41 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,042 | 18:52:32 |
| IBM | International Business M... | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,336,416 | 18:02:02 |
| INTC | Intel | 30.82 | 30.82 | 30.83 | -0.53 | -1.69 % | 32,284,352 | 19:02:27 |
| IWM | iShares Russell 2000 | 221.77 | 0.00 | 0.00 | -2.45 | -1.09 % | 33,307,814 | 19:02:50 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,151 | 18:25:53 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,532,005 | 19:00:01 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 12,133,477 | 18:30:36 |
| MCD | McDonalds | 261.52 | 0.00 | 0.00 | 9.52 | 3.78 % | 9,377,058 | 19:01:25 |
| META | Meta Platforms | 465.59 | 465.35 | 465.80 | -0.11 | -0.02 % | 11,327,229 | 19:00:07 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 2.73 | 2.18 % | 9,137,292 | 19:01:29 |
| MSFT | Microsoft | 426.69 | 426.57 | 426.69 | 1.42 | 0.33 % | 15,101,923 | 19:00:20 |
| MU | Micron Technology | 107.65 | 107.61 | 107.65 | -1.76 | -1.61 % | 13,500,986 | 19:01:44 |
| NKE | Nike | 73.51 | 0.00 | 0.00 | 0.95 | 1.31 % | 10,466,419 | 19:02:19 |
| ORCL | Oracle | 138.55 | 0.00 | 0.00 | -0.46 | -0.33 % | 4,050,485 | 18:55:14 |
| PYPL | PayPal | 58.7004 | 58.70 | 58.80 | 0.4104 | 0.70 % | 12,317,363 | 19:02:35 |
| QCOM | QUALCOMM | 178.76 | 178.31 | 178.99 | -1.29 | -0.72 % | 6,044,624 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 464.01 | 463.92 | 463.93 | 1.04 | 0.22 % | 28,145,326 | 19:02:50 |
| SOXL | Direxion Daily Semicondu... | 41.6519 | 0.00 | 0.00 | -0.2681 | -0.64 % | 80,428,478 | 19:02:42 |
| SPY | SPDR S&P 500 | 544.91 | 0.00 | 0.00 | 0.47 | 0.09 % | 39,420,558 | 19:02:37 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 16:36:08 |
| TSLA | Tesla | 233.20 | 233.16 | 233.20 | 13.40 | 6.10 % | 129,004,033 | 19:02:44 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,065,408 | 19:02:49 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 12,934,986 | 18:57:05 |
| WBA | Walgreens Boots Alliance | 11.99 | 11.96 | 12.00 | 0.17 | 1.44 % | 15,446,555 | 18:50:40 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -1.33 | -1.13 % | 8,841,850 | 18:58:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
