Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 17 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 16 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Monthly Fact Sheet as at 31 December 2024 and Quarterly Report for the period from 1 October 2024 to 31 December 2024 PR Newswire LONDON, United Kingdom, January 16...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 15 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 14 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 13 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, January 13 Notification and public disclosure of transactions by persons discharging managerial...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 10 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 09 PACIFIC ASSETS TRUST PLC ...
Pacific Assets Trust plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 08 PACIFIC ASSETS TRUST PLC ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.271002710027 | 369 | 372 | 366 | 108594 | 367.4453827 | DE |
4 | -3 | -0.808625336927 | 371 | 376 | 366 | 87607 | 369.41345252 | DE |
12 | -3 | -0.808625336927 | 371 | 382 | 358 | 154357 | 370.05961955 | DE |
26 | -11 | -2.90237467018 | 379 | 390 | 354 | 173223 | 373.04076747 | DE |
52 | 12 | 3.37078651685 | 356 | 390 | 344 | 188436 | 367.98863523 | DE |
156 | 5 | 1.37741046832 | 363 | 390 | 288 | 169171 | 357.20358727 | DE |
260 | 82 | 28.6713286713 | 286 | 390 | 198.5 | 174129 | 330.3781235 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.