316.00
-1.50 (-0.47%)
-1.50 (-0.47%)
Upgrade to Real-Time
Market Closed
Volume | 69,891 |
|
|||||
News | (1) | ||||||
Day High | 318.00 | Low High |
|||||
Day Low | 316.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pacific Assets Trust Plc | PAC | London | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-1.50 | -0.47% | 316.00 | 11:29:45 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
318.00 | 316.00 | 318.00 | 316.00 | 317.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 69,891 | 316.35p | 221,100p | - | 288.00 - 372.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:28:01 | O | 1 | 310.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Pacific Assets Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
384.04Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pacific Assets News
Loading Messages....
Historical PAC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 320.00 | 325.00 | 312.00 | 317.62 | 113,701 | -4.00 | -1.25% |
1 Month | 321.00 | 337.00 | 307.00 | 322.31 | 140,714 | -5.00 | -1.56% |
3 Months | 326.00 | 337.00 | 288.00 | 319.25 | 182,190 | -10.00 | -3.07% |
6 Months | 364.00 | 372.00 | 288.00 | 334.82 | 148,773 | -48.00 | -13.19% |
1 Year | 320.50 | 372.00 | 288.00 | 340.18 | 140,457 | -4.50 | -1.4% |
3 Years | 284.00 | 372.00 | 198.50 | 295.92 | 166,255 | 32.00 | 11.27% |
5 Years | 255.50 | 372.00 | 198.50 | 284.04 | 158,569 | 60.50 | 23.68% |