Volume | 13,072 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
St James Cap (PK) | STJPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.35 | 5.35 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 13,072 | - | 5.00 - 14.35 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:38:09 | average | 13,049 | $ 5.7788 | USD |
St James Cap (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STJPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.70 | 5.70 | 5.35 | 5.64 | 3,000 | -0.35 | -6.14% |
3 Months | 6.25 | 6.58 | 5.00 | 5.91 | 3,703 | -0.90 | -14.40% |
6 Months | 8.9048 | 8.93 | 5.00 | 6.35 | 2,458 | -3.55 | -39.92% |
1 Year | 14.16 | 14.35 | 5.00 | 7.93 | 2,174 | -8.81 | -62.22% |
3 Years | 18.25 | 23.86 | 5.00 | 15.58 | 2,325 | -12.90 | -70.68% |
5 Years | 14.415 | 23.86 | 5.00 | 13.42 | 6,891 | -9.07 | -62.89% |