News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 189.98 | 190.00 | 3.12 | 1.67 % | 35,936,078 | 18:18:14 |
| AMD | Advanced Micro Devices | 166.87 | 166.80 | 166.95 | 6.44 | 4.01 % | 55,145,246 | 18:17:26 |
| AMZN | Amazon.com | 181.05 | 181.05 | 181.10 | 0.00 | 0.00 % | 27,442,135 | 18:18:27 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,624,181 | 17:46:33 |
| BA | Boeing | 174.49 | 0.00 | 0.00 | 2.28 | 1.32 % | 9,485,056 | 18:17:49 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | 0.38 | 0.47 % | 42,336,279 | 18:13:37 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.53 | 1.35 % | 22,163,312 | 18:17:40 |
| COIN | Coinbase Global | 237.30 | 236.90 | 237.30 | 18.44 | 8.43 % | 10,231,404 | 18:16:49 |
| CRM | Salesforce | 272.89 | 0.00 | 0.00 | -5.68 | -2.04 % | 8,320,672 | 18:16:15 |
| DIS | Walt Disney | 101.64 | 0.00 | 0.00 | 0.98 | 0.97 % | 6,483,815 | 18:11:38 |
| DOW | Dow | 57.5301 | 0.00 | 0.00 | 0.6101 | 1.07 % | 2,673,843 | 17:57:20 |
| GOOGL | Alphabet | 174.99 | 174.86 | 175.00 | 1.44 | 0.83 % | 16,572,999 | 18:18:07 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,224 | 18:06:41 |
| HD | Home Depot | 325.31 | 0.00 | 0.00 | -1.58 | -0.48 % | 2,736,125 | 18:14:13 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,449 | 18:16:38 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.67 | 2.23 % | 42,415,055 | 18:10:14 |
| IWM | iShares Russell 2000 | 205.46 | 0.00 | 0.00 | 2.27 | 1.12 % | 19,877,692 | 18:16:15 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -2.70 | -1.80 % | 9,516,784 | 18:18:17 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,355,585 | 18:00:23 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | -0.04 | -0.06 % | 8,200,706 | 18:10:25 |
| MCD | McDonalds | 257.8533 | 0.00 | 0.00 | -0.0767 | -0.03 % | 3,381,070 | 18:12:42 |
| META | Meta Platforms | 477.50 | 477.25 | 477.50 | 11.72 | 2.52 % | 12,012,129 | 18:12:56 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -1.60 | -1.22 % | 5,982,877 | 17:50:20 |
| MSFT | Microsoft | 430.12 | 430.03 | 430.05 | 3.12 | 0.73 % | 11,843,946 | 18:18:33 |
| MU | Micron Technology | 129.66 | 129.66 | 129.68 | 3.39 | 2.68 % | 14,028,068 | 18:17:57 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 6,936,836 | 18:06:58 |
| ORCL | Oracle | 123.00 | 0.00 | 0.00 | -1.09 | -0.88 % | 7,166,032 | 17:51:34 |
| PYPL | PayPal | 61.67 | 61.66 | 61.67 | 0.09 | 0.15 % | 8,171,347 | 17:59:23 |
| QCOM | QUALCOMM | 210.90 | 210.75 | 210.98 | 9.14 | 4.53 % | 13,797,250 | 18:17:06 |
| QQQ | Invesco QQQ Trust Series 1 | 457.80 | 457.80 | 457.92 | 4.14 | 0.91 % | 29,652,510 | 18:16:02 |
| SOXL | Direxion Daily Semicondu... | 51.69 | 0.00 | 0.00 | 2.88 | 5.90 % | 48,329,014 | 18:18:25 |
| SPY | SPDR S&P 500 | 529.60 | 0.00 | 0.00 | 3.64 | 0.69 % | 41,299,434 | 18:14:23 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,095 | 17:24:19 |
| TSLA | Tesla | 178.932 | 178.88 | 178.93 | 5.19 | 2.99 % | 65,487,992 | 18:18:21 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,746 | 18:13:15 |
| VZ | Verizon Communications | 39.7398 | 0.00 | 0.00 | 0.3098 | 0.79 % | 10,418,892 | 18:04:21 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.04 | 16.08 | 0.13 | 0.82 % | 10,551,244 | 18:08:23 |
| XOM | Exxon Mobil | 113.5894 | 0.00 | 0.00 | 0.0794 | 0.07 % | 12,211,428 | 18:14:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
