News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.5997 | 244.58 | 244.59 | -0.00032 | 0.00 % | 10,378,315 | 11:35:42 |
| AMD | Advanced Micro Devices | 113.9899 | 113.98 | 113.99 | 0.8899 | 0.79 % | 11,143,105 | 11:35:42 |
| AMZN | Amazon.com | 224.51 | 224.50 | 224.51 | -4.17 | -1.82 % | 13,098,961 | 11:35:33 |
| AXP | American Express | 311.38 | 0.00 | 0.00 | 0.34 | 0.11 % | 549,154 | 11:35:38 |
| BA | Boeing | 187.62 | 0.00 | 0.00 | 3.20 | 1.74 % | 2,970,763 | 11:35:40 |
| BABA | Alibaba | 127.815 | 0.00 | 0.00 | 3.09 | 2.47 % | 25,164,383 | 11:35:42 |
| BAC | Bank of America | 46.18 | 0.00 | 0.00 | -0.78 | -1.66 % | 13,213,909 | 11:35:39 |
| COIN | Coinbase Global | 270.05 | 269.96 | 270.05 | -4.26 | -1.55 % | 3,590,834 | 11:35:41 |
| CRM | Salesforce | 327.025 | 0.00 | 0.00 | 0.485 | 0.15 % | 2,045,930 | 11:35:41 |
| DIS | Walt Disney | 109.42 | 0.00 | 0.00 | -0.96 | -0.87 % | 2,451,601 | 11:35:42 |
| DOW | Dow | 39.89 | 0.00 | 0.00 | 1.22 | 3.15 % | 2,108,515 | 11:35:42 |
| GOOGL | Alphabet | 184.0897 | 184.07 | 184.09 | -1.14 | -0.62 % | 7,193,905 | 11:35:41 |
| GS | Goldman Sachs | 663.5801 | 0.00 | 0.00 | 3.03 | 0.46 % | 610,395 | 11:35:42 |
| HD | Home Depot | 402.73 | 0.00 | 0.00 | -6.77 | -1.65 % | 812,635 | 11:35:41 |
| IBM | International Business M... | 262.15 | 0.00 | 0.00 | 0.87 | 0.33 % | 1,050,684 | 11:35:41 |
| INTC | Intel | 25.82 | 25.82 | 25.83 | 2.22 | 9.41 % | 97,456,402 | 11:35:42 |
| IWM | iShares Russell 2000 | 226.8201 | 0.00 | 0.00 | 0.8501 | 0.38 % | 5,764,889 | 11:35:42 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -1.46 | -0.93 % | 2,752,570 | 11:35:37 |
| JPM | JP Morgan Chase | 278.28 | 0.00 | 0.00 | 1.69 | 0.61 % | 2,301,962 | 11:35:42 |
| KO | Coca Cola | 69.00 | 0.00 | 0.00 | 0.13 | 0.19 % | 4,397,469 | 11:35:39 |
| MCD | McDonalds | 304.635 | 0.00 | 0.00 | -3.92 | -1.27 % | 1,020,624 | 11:35:40 |
| META | Meta Platforms | 717.03 | 717.00 | 717.06 | -19.64 | -2.67 % | 7,585,273 | 11:35:42 |
| MRK | Merck | 82.005 | 0.00 | 0.00 | -1.01 | -1.21 % | 8,142,583 | 11:35:40 |
| MSFT | Microsoft | 408.565 | 408.55 | 408.59 | 0.135 | 0.03 % | 4,821,178 | 11:35:41 |
| MU | Micron Technology | 105.4499 | 105.44 | 105.45 | 5.93 | 5.96 % | 7,707,596 | 11:35:42 |
| NKE | Nike | 76.26 | 0.00 | 0.00 | 3.22 | 4.41 % | 9,573,820 | 11:35:34 |
| ORCL | Oracle | 181.0491 | 0.00 | 0.00 | 6.89 | 3.96 % | 3,773,760 | 11:35:42 |
| PYPL | PayPal | 78.60 | 78.60 | 78.60 | 0.63 | 0.81 % | 3,286,897 | 11:35:42 |
| QCOM | QUALCOMM | 172.845 | 172.81 | 172.88 | 0.615 | 0.36 % | 1,292,111 | 11:35:38 |
| QQQ | Invesco QQQ Trust Series 1 | 537.98 | 537.98 | 537.99 | -0.17 | -0.03 % | 7,040,287 | 11:35:41 |
| SOXL | Direxion Daily Semicondu... | 29.615 | 0.00 | 0.00 | 1.07 | 3.73 % | 30,087,069 | 11:35:40 |
| SPY | SPDR S&P 500 | 610.165 | 0.00 | 0.00 | 0.465 | 0.08 % | 8,096,552 | 11:35:37 |
| TRV | The Travelers Companies | 238.37 | 0.00 | 0.00 | 0.07 | 0.03 % | 199,762 | 11:35:15 |
| TSLA | Tesla | 356.3108 | 356.32 | 356.39 | 0.4708 | 0.13 % | 20,666,270 | 11:35:41 |
| V | Visa | 354.775 | 0.00 | 0.00 | 0.965 | 0.27 % | 1,875,784 | 11:35:20 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,881,890 | 11:35:42 |
| WBA | Walgreens Boots Alliance | 10.785 | 10.78 | 10.79 | 1.09 | 11.19 % | 23,455,863 | 11:35:40 |
| XOM | Exxon Mobil | 109.96 | 0.00 | 0.00 | 1.72 | 1.59 % | 3,763,294 | 11:35:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
