News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.09 | 170.14 | -0.22 | -0.13 % | 50,309,482 | 18:36:33 |
| AMD | Advanced Micro Devices | 143.43 | 143.45 | 143.51 | -14.95 | -9.44 % | 89,291,737 | 18:36:49 |
| AMZN | Amazon.com | 179.9435 | 179.80 | 179.95 | 4.94 | 2.82 % | 94,908,576 | 18:36:44 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,500 | 18:12:53 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 3.16 | 1.88 % | 6,195,223 | 18:36:18 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.81 | 1.08 % | 10,552,051 | 18:33:44 |
| BAC | Bank of America | 37.10 | 0.00 | 0.00 | 0.09 | 0.24 % | 32,272,004 | 18:36:52 |
| COIN | Coinbase Global | 213.28 | 212.95 | 213.48 | 9.35 | 4.58 % | 10,165,680 | 18:36:44 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,005 | 18:32:32 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,341,491 | 18:26:04 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 18:06:31 |
| GOOGL | Alphabet | 164.60 | 164.60 | 164.70 | 1.82 | 1.12 % | 33,470,800 | 18:36:25 |
| GS | Goldman Sachs | 429.05 | 0.00 | 0.00 | 2.34 | 0.55 % | 2,312,566 | 18:35:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,736 | 18:29:52 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,121 | 18:34:27 |
| INTC | Intel | 30.44 | 30.40 | 30.45 | -0.03 | -0.10 % | 60,574,229 | 18:35:10 |
| IWM | iShares Russell 2000 | 197.06 | 0.00 | 0.00 | 1.16 | 0.59 % | 36,538,795 | 18:36:39 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 6.81 | 4.71 % | 14,471,726 | 18:36:15 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,937 | 18:23:47 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,909 | 18:17:30 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,481 | 18:34:58 |
| META | Meta Platforms | 439.00 | 439.03 | 439.50 | 8.83 | 2.05 % | 20,326,718 | 18:36:51 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,645 | 18:28:51 |
| MSFT | Microsoft | 396.29 | 395.85 | 396.29 | 6.96 | 1.79 % | 23,543,503 | 18:36:49 |
| MU | Micron Technology | 110.35 | 110.20 | 110.37 | -2.61 | -2.31 % | 16,676,864 | 18:34:36 |
| NKE | Nike | 90.61 | 0.00 | 0.00 | -1.65 | -1.79 % | 9,783,733 | 18:35:15 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,631 | 18:28:31 |
| PYPL | PayPal | 66.30 | 66.22 | 66.30 | -1.62 | -2.39 % | 18,129,024 | 18:36:32 |
| QCOM | QUALCOMM | 170.49 | 170.40 | 170.49 | 4.64 | 2.80 % | 13,068,325 | 18:36:42 |
| QQQ | Invesco QQQ Trust Series 1 | 423.1301 | 423.13 | 423.18 | -1.46 | -0.34 % | 51,784,265 | 18:36:52 |
| SOXL | Direxion Daily Semicondu... | 35.04 | 0.00 | 0.00 | -3.14 | -8.22 % | 96,966,573 | 18:36:44 |
| SPY | SPDR S&P 500 | 501.59 | 0.00 | 0.00 | -0.39 | -0.08 % | 79,010,212 | 18:36:39 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 180.5266 | 180.54 | 180.59 | -2.75 | -1.50 % | 92,684,978 | 18:36:52 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,429 | 18:33:57 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,784,361 | 18:24:05 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.41 | 17.44 | -0.34 | -1.92 % | 10,833,012 | 18:29:19 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -2.41 | -2.04 % | 27,695,940 | 18:33:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
