ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LTO Network TokenLTO
$ 0.065512
-0.00508
(
-7.20%
)
Info
Rank Rank 436
Platform Ethereum
Token
Not Mineable
Bid
$ 0.064639
Exchange
BINA
Ask
$ 0.079488
Last Trade Time
21:19:38
Volume (24h)
$ 939,433
Last Trade Size
3,002.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.065635
Fully Diluted Market Cap
$ 4,231,472
Genesis Date
1/12/2019
Days Range 0.063466-0.071799
52 Weeks Range 0.067799-0.306894
Circulating Supply 436,071,401 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0667Binance12774994/cdn/crypto/logos/exchanges/BINA.png$ 848,861.141741132359LTO/USDThttps://www.binance.com/en/trade/LTO_USDTUSDT1https://www.binance.com/en/trade/LTO_USDT86.9169719194Recently
0.062137Bitvavo882448.832655/cdn/crypto/logos/exchanges/BITV.png€ 55,484.421741132357LTO/EURhttps://account.bitvavo.com/markets/LTO-EUREUR2https://account.bitvavo.com/markets/LTO-EUR6.00389952498Recently
0.066707LATOKEN653563.62/cdn/crypto/logos/exchanges/LATK.png$ 43,467.581741132220LTO/USDThttps://exchange.latoken.com/exchange/LTO-USDTUSDT3https://exchange.latoken.com/exchange/LTO-USDT4.44663776806Recently
0.06717Gate.io165509.41/cdn/crypto/logos/exchanges/GATE.png$ 10,938.901741131556LTO/USDThttps://gate.io/trade/LTO_USDTUSDT4https://gate.io/trade/LTO_USDT1.1260730722413 minutes ago
0.06633Kucoin125199.192/cdn/crypto/logos/exchanges/KUCN.png$ 8,298.171741132074LTO/USDThttps://trade.kucoin.com/LTO-USDTUSDT5https://trade.kucoin.com/LTO-USDT0.851815245893Recently
7.5E-7Binance96213/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0756831741132058LTO/BTChttps://www.binance.com/en/trade/LTO_BTCBTC6https://www.binance.com/en/trade/LTO_BTC0.6546024694245 minutes ago
4.48E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741046531LTO/ETHhttps://gate.io/trade/LTO_ETHETH7https://gate.io/trade/LTO_ETH024 hours ago
1.54E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741046531LTO/BTChttps://trade.kucoin.com/LTO-BTCBTC8https://trade.kucoin.com/LTO-BTC024 hours ago
5.605E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522LTO/ETHhttps://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30ETH9https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LTO/ETHhttps://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294dETH10https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d0-
5.605E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741046522LTO/ETHhttps://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294dETH11https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d024 hours ago
0.06HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741046520LTO/USDhttps://hitbtc.com/LTO-to-USDUSD12https://hitbtc.com/LTO-to-USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07315374-0.00764165-10.44601410670.067799170.08409304101381.857143CX
40.08022269-0.0147106-18.33720609470.067799170.09195601137535CX
120.1808167-0.11530461-63.7687835250.067799170.23179998306534.010632CX
260.10392784-0.03841575-36.96386839180.067799170.24244952429587.332762CX
520.07985927-0.01434718-17.96557869860.067799170.30689428608601.695856CX
1560.18649189-0.1209798-64.87134641620.048911130.306894281542729.89839CX
2600.046048670.0194634242.26706221920.020930010.90360917995395.78129CX

About LTO

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458000.07081778-0.010213-12.600.083052780.084093040.06962126102974
17409594000.081030990.006385788.550.074912550.081432950.0739607395304
17408730000.07464521-0.002213-2.880.07663110.076918050.0725572890689
17407866000.07685774-0.000138-0.180.07791480.078738060.0696958651413
17407002000.076995540.003181844.310.074160360.078958170.07316655179160
17406138000.07381370.000146990.200.073564750.076271280.07048279138061
17405274000.073666710.000160260.220.073153740.075912860.0677991752072
17404410000.07350645-0.009058-10.970.083052780.084093040.07326716134273
17403546000.08256405-0.000518-0.620.083052780.084855760.0820934724107
17402682000.083082280.006187528.050.076795240.083262280.0766185298322
17401818000.07689476-0.005776-6.990.082588340.087542080.07518603413418
17400954000.082670350.003476474.390.079237010.082943490.0790926518111
17400090000.079193881.1E-50.010.079326220.081943540.07888344154624
17399226000.07918298-0.007969-9.140.087235930.087372550.07475423586136
17398362000.08715170.004465355.400.070500390.088492320.07040596160426
17397498000.082686350.00071250.870.082024880.091956010.0809329495553
17396634000.08197385-0.00082-0.990.082840940.083942830.0808760779797
17395770000.082793350.002626733.280.080255810.087004380.08000832145773
17394906000.08016662-0.00187-2.280.082229250.08321760.0771804734549
17394042000.082036530.00539667.040.076599950.082401410.07478982416709
17393178000.07663993-0.002242-2.840.078972260.082591790.0759014740488
17392314000.078881650.003715724.940.070500390.078940090.0704059646617
17391450000.07516593-0.00115-1.510.076234470.077849310.0736354817553
17390586000.076315680.004890546.850.071443820.076407620.070943152696
17389722000.071425140.001003881.430.070500390.077129970.0704059647470
17388858000.07042126-0.008752-11.050.079229350.079737370.0693233879285
17387994000.0791730.001751362.260.075313530.079914990.0749650595400
17387130000.07742164-0.002892-3.600.080222690.080386560.0760770
17386266000.080313570.004171715.480.108296260.108404180.06794399295522
17385402000.07614186-0.012502-14.100.088477690.08984180.07329418360831
17384538000.08864388-0.009588-9.760.098231980.100494090.0872424486962
17383674000.09823211-0.001521-1.520.099541540.104854110.0966997298898
17382810000.099753220.004229514.430.095438570.100959280.0940968882998
17381946000.095523710.003491383.790.092212840.098526760.09125529213852
17381082000.09203233-0.006702-6.790.099284240.101772340.08956168194194
17380218000.09873431-0.001162-1.160.108296260.108404180.0890206251261
17379354000.09989656-0.000793-0.790.100541530.109399790.09967547136555
17378490000.100689310.001184221.190.09949070.104101360.0972082578590
17377626000.09950509-0.008668-8.010.10812320.108854760.09947615334991
17376762000.108172920.000101630.090.107789850.112557310.10343316337728
17375898000.108071290.001119191.050.108296260.110103920.10581978102866
17375034000.10695210.003871523.760.103047350.108328320.101110510
17374170000.10308058-0.005404-4.980.140348740.141753940.099813429329
17373306000.10848496-0.016683-13.330.125111260.129215590.10588545491283
17372442000.12516804-0.011376-8.330.136629880.137975030.12350875114248
17371578000.136544140.006513325.010.130013010.13923530.1300130137902
17370714000.13003082-0.001189-0.910.131530960.133776720.12655753115917
17369850000.131219550.003673642.880.127363680.131603620.12160164126317
17368986000.127545910.00490524.000.122860790.128450410.12227934112335
17368122000.12264071-0.002916-2.320.140348740.141753940.11319351336251
17367258000.12555705-0.002086-1.630.127669560.129691850.12470127151615
17366394000.12764256-0.006889-5.120.134483820.134483820.127642561425153
17365530000.134531790.004457413.430.140348740.141753940.126213541645102
17364666000.13007438-0.002161-1.630.131971680.136849520.1283317312986
17363802000.13223499-0.008245-5.870.140348740.141753940.12621354101530
17362938000.14048013-0.015943-10.190.156498880.158511370.13734817352907
17362074000.15642358-3.7E-5-0.020.231799980.231799980.1534327496022
17361210000.1564603-0.000676-0.430.157094640.158012120.1541788997489
17360346000.157135880.000174080.110.157063610.161154610.15529703201360
17359482000.15696180.002931131.900.154071220.158554660.1491424780167
17358618000.154030670.000973060.640.231799980.231799980.15262781666795
17357754000.153057610.004707943.170.148479520.15532520.14666271331134
17356890000.14834967-0.005292-3.440.153720980.155254110.14823258212962
17356026000.153642014.0E-50.030.231799980.231799980.14876693732463
17355162000.15360192-0.007938-4.910.161742060.172507240.1514469612316
17354298000.161540050.012605868.460.148946290.168903320.14856885948228
17353434000.148934190.004501823.120.144556990.151160390.14360467114360
17352570000.14443237-0.010268-6.640.1554970.156650510.14286963789716
17351706000.15470066-0.002962-1.880.157887690.158089420.15348473108578
17350842000.157662810.005205383.410.152396090.160748980.14855721311951
17349978000.152457430.009906246.950.231799980.231799980.1430516217237
17349114000.14255119-0.001117-0.780.144611190.149272350.13964738162686
17348250000.14366855-0.00641-4.270.150455040.157577090.14038386470523
17347386000.150078830.004160112.850.14427510.150850440.12744381270531
17346522000.14591872-0.007813-5.080.152655950.162873120.1375272465607
17345658000.1537315-0.017099-10.010.166614460.174584160.15352283436008
17344794000.17083094-0.016708-8.910.186579510.186725220.169733751794986
17343930000.18753928-0.003981-2.080.231799980.231799980.18154391729653
17343066000.19152007-0.000146-0.080.19181730.200965770.18389543610139
17342202000.19166614-0.003829-1.960.200817480.203578350.182070431483953
17341338000.195494730.002462851.280.196189190.201774210.18924978233968
17340474000.19303188-0.000395-0.200.192267090.204510960.18825643564269
17339610000.193427010.00990625.400.18401070.203007340.17390279304459
17338746000.18352081-0.000572-0.310.18081670.19655050.17083685522189
17337882000.18409272-0.037277-16.840.231799980.231799980.17091058911854
17337018000.221369660.007503223.510.214789040.23217260.21097896749266
17336154000.21386644-0.008112-3.650.220716470.224928420.20991311620891
17335290000.221978190.005896552.730.226365910.237517940.215933771502183
17334426000.21608164-0.0145-6.290.231799980.242449520.21593472866491
17333562000.23058120.005774622.570.230329170.239398390.204762092074271

Your Recent History

Delayed Upgrade Clock