News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.8001 | 222.81 | 222.88 | -3.11 | -1.38 % | 65,102,282 | 19:28:27 |
| AMD | Advanced Micro Devices | 142.05 | 142.00 | 142.02 | -2.02 | -1.40 % | 39,335,865 | 19:28:32 |
| AMZN | Amazon.com | 197.15 | 197.13 | 197.24 | 10.75 | 5.77 % | 100,158,637 | 19:28:11 |
| AXP | American Express | 272.75 | 0.00 | 0.00 | 2.67 | 0.99 % | 2,527,517 | 19:02:01 |
| BA | Boeing | 154.75 | 0.00 | 0.00 | 5.44 | 3.64 % | 18,913,524 | 19:25:43 |
| BABA | Alibaba | 97.51 | 0.00 | 0.00 | -0.47 | -0.48 % | 8,531,438 | 19:27:01 |
| BAC | Bank of America | 41.81 | 0.00 | 0.00 | -0.01 | -0.02 % | 31,219,406 | 19:11:13 |
| COIN | Coinbase Global | 182.75 | 182.88 | 182.90 | 3.50 | 1.95 % | 14,431,479 | 19:28:22 |
| CRM | Salesforce | 294.72 | 0.00 | 0.00 | 3.35 | 1.15 % | 3,527,296 | 19:28:26 |
| DIS | Walt Disney | 95.80 | 0.00 | 0.00 | -0.40 | -0.42 % | 7,896,249 | 19:22:29 |
| DOW | Dow | 48.59 | 0.00 | 0.00 | -0.79 | -1.60 % | 4,977,251 | 19:23:37 |
| GOOGL | Alphabet | 171.00 | 171.00 | 171.08 | -0.11 | -0.06 % | 30,957,461 | 19:27:58 |
| GS | Goldman Sachs | 519.80 | 0.00 | 0.00 | 2.01 | 0.39 % | 1,625,545 | 19:27:05 |
| HD | Home Depot | 392.59 | 0.00 | 0.00 | -1.16 | -0.29 % | 3,277,968 | 18:47:54 |
| IBM | International Business M... | 208.70 | 0.00 | 0.00 | 1.98 | 0.96 % | 3,334,193 | 17:47:19 |
| INTC | Intel | 22.78 | 22.77 | 22.78 | 1.26 | 5.86 % | 173,094,230 | 19:28:23 |
| IWM | iShares Russell 2000 | 218.76 | 0.00 | 0.00 | 1.00 | 0.46 % | 21,141,029 | 19:28:22 |
| JNJ | Johnson and Johnson | 160.0456 | 0.00 | 0.00 | 0.1856 | 0.12 % | 5,256,639 | 19:00:00 |
| JPM | JP Morgan Chase | 222.94 | 0.00 | 0.00 | 1.02 | 0.46 % | 6,923,345 | 18:58:43 |
| KO | Coca Cola | 64.9989 | 0.00 | 0.00 | -0.3111 | -0.48 % | 12,161,333 | 19:27:05 |
| MCD | McDonalds | 295.00 | 0.00 | 0.00 | 2.89 | 0.99 % | 4,141,310 | 19:12:25 |
| META | Meta Platforms | 565.70 | 565.69 | 565.75 | -1.88 | -0.33 % | 15,293,004 | 19:26:49 |
| MRK | Merck | 101.88 | 0.00 | 0.00 | -0.44 | -0.43 % | 10,180,934 | 19:03:37 |
| MSFT | Microsoft | 410.12 | 410.03 | 410.20 | 3.77 | 0.93 % | 24,223,505 | 19:28:23 |
| MU | Micron Technology | 99.90 | 99.95 | 99.98 | 0.25 | 0.25 % | 13,616,826 | 19:28:10 |
| NKE | Nike | 78.10 | 0.00 | 0.00 | 0.97 | 1.26 % | 9,620,286 | 19:26:49 |
| ORCL | Oracle | 170.02 | 0.00 | 0.00 | 2.18 | 1.30 % | 5,680,437 | 19:12:50 |
| PYPL | PayPal | 77.31 | 77.25 | 77.28 | -1.99 | -2.51 % | 16,471,794 | 19:23:55 |
| QCOM | QUALCOMM | 165.79 | 165.70 | 165.80 | 3.02 | 1.86 % | 6,497,547 | 19:23:23 |
| QQQ | Invesco QQQ Trust Series 1 | 488.29 | 488.18 | 488.29 | 4.44 | 0.92 % | 33,523,726 | 19:28:34 |
| SOXL | Direxion Daily Semicondu... | 31.09 | 0.00 | 0.00 | 1.00 | 3.32 % | 80,540,423 | 19:28:32 |
| SPY | SPDR S&P 500 | 571.25 | 0.00 | 0.00 | 2.61 | 0.46 % | 45,019,206 | 19:28:25 |
| TRV | The Travelers Companies | 245.64 | 0.00 | 0.00 | -0.30 | -0.12 % | 1,450,249 | 17:17:15 |
| TSLA | Tesla | 249.18 | 249.15 | 249.16 | -0.67 | -0.27 % | 57,483,532 | 19:28:19 |
| V | Visa | 290.65 | 0.00 | 0.00 | 0.80 | 0.28 % | 5,471,117 | 19:19:21 |
| VZ | Verizon Communications | 41.4005 | 0.00 | 0.00 | -0.7295 | -1.73 % | 16,680,974 | 19:06:21 |
| WBA | Walgreens Boots Alliance | 9.44 | 9.43 | 9.46 | -0.02 | -0.21 % | 12,189,295 | 19:18:27 |
| XOM | Exxon Mobil | 115.01 | 0.00 | 0.00 | -1.77 | -1.52 % | 21,381,266 | 19:27:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
