News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.05 | 217.03 | 217.05 | 6.43 | 3.05 % | 60,491,441 | 17:28:41 |
| AMD | Advanced Micro Devices | 157.35 | 157.35 | 157.36 | -4.86 | -3.00 % | 50,354,777 | 17:28:25 |
| AMZN | Amazon.com | 197.3704 | 197.37 | 197.40 | 4.12 | 2.13 % | 41,106,956 | 17:28:20 |
| AXP | American Express | 233.81 | 0.00 | 0.00 | 2.26 | 0.98 % | 2,792,112 | 16:43:22 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 4.88 | 2.68 % | 9,047,068 | 17:26:33 |
| BABA | Alibaba | 72.25 | 0.00 | 0.00 | 0.25 | 0.35 % | 9,011,267 | 17:28:28 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.22 | 0.55 % | 26,764,090 | 17:24:07 |
| COIN | Coinbase Global | 233.20 | 233.15 | 233.55 | 10.97 | 4.94 % | 7,710,342 | 17:28:37 |
| CRM | Salesforce | 256.21 | 0.00 | 0.00 | -0.89 | -0.35 % | 5,869,168 | 17:11:03 |
| DIS | Walt Disney | 98.00 | 0.00 | 0.00 | -1.29 | -1.30 % | 13,426,165 | 17:22:54 |
| DOW | Dow | 52.63 | 0.00 | 0.00 | -0.42 | -0.79 % | 3,714,988 | 17:21:53 |
| GOOGL | Alphabet | 182.905 | 182.91 | 182.93 | 0.755 | 0.41 % | 15,987,601 | 17:27:47 |
| GS | Goldman Sachs | 463.66 | 0.00 | 0.00 | 11.34 | 2.51 % | 1,846,926 | 17:27:53 |
| HD | Home Depot | 336.19 | 0.00 | 0.00 | -8.05 | -2.34 % | 2,642,383 | 17:18:47 |
| IBM | International Business M... | 175.01 | 0.00 | 0.00 | 2.06 | 1.19 % | 3,320,153 | 17:12:54 |
| INTC | Intel | 30.79 | 30.78 | 30.79 | -0.18 | -0.58 % | 31,909,293 | 17:24:55 |
| IWM | iShares Russell 2000 | 201.19 | 0.00 | 0.00 | -1.70 | -0.84 % | 21,580,635 | 17:27:47 |
| JNJ | Johnson and Johnson | 146.315 | 0.00 | 0.00 | 0.155 | 0.11 % | 5,143,915 | 17:14:00 |
| JPM | JP Morgan Chase | 205.44 | 0.00 | 0.00 | 3.18 | 1.57 % | 10,203,094 | 17:20:34 |
| KO | Coca Cola | 63.27 | 0.00 | 0.00 | -0.38 | -0.60 % | 10,030,944 | 17:26:28 |
| MCD | McDonalds | 250.1499 | 0.00 | 0.00 | -4.69 | -1.84 % | 3,739,451 | 17:07:49 |
| META | Meta Platforms | 504.47 | 504.42 | 504.50 | 0.25 | 0.05 % | 10,313,707 | 17:28:34 |
| MRK | Merck | 127.78 | 0.00 | 0.00 | 3.98 | 3.21 % | 11,505,932 | 17:13:59 |
| MSFT | Microsoft | 456.73 | 456.74 | 456.77 | 9.78 | 2.19 % | 17,604,878 | 17:28:37 |
| MU | Micron Technology | 131.40 | 131.40 | 131.48 | -0.13 | -0.10 % | 24,709,931 | 17:27:55 |
| NKE | Nike | 77.0201 | 0.00 | 0.00 | 1.65 | 2.19 % | 45,864,047 | 17:27:16 |
| ORCL | Oracle | 142.90 | 0.00 | 0.00 | 1.70 | 1.20 % | 6,546,307 | 17:13:01 |
| PYPL | PayPal | 57.91 | 57.84 | 57.90 | -0.12 | -0.21 % | 12,237,886 | 17:26:02 |
| QCOM | QUALCOMM | 200.4999 | 200.03 | 200.38 | 1.32 | 0.66 % | 6,678,244 | 17:27:31 |
| QQQ | Invesco QQQ Trust Series 1 | 481.75 | 481.72 | 481.74 | 2.64 | 0.55 % | 24,776,220 | 17:28:22 |
| SOXL | Direxion Daily Semicondu... | 55.60 | 0.00 | 0.00 | 0.24 | 0.43 % | 43,151,450 | 17:28:32 |
| SPY | SPDR S&P 500 | 545.14 | 0.00 | 0.00 | 0.92 | 0.17 % | 39,228,519 | 17:28:41 |
| TRV | The Travelers Companies | 202.97 | 0.00 | 0.00 | -0.37 | -0.18 % | 1,243,921 | 17:01:17 |
| TSLA | Tesla | 209.7992 | 209.71 | 209.80 | 11.92 | 6.02 % | 135,238,169 | 17:28:20 |
| V | Visa | 262.72 | 0.00 | 0.00 | 0.25 | 0.10 % | 7,953,154 | 17:28:04 |
| VZ | Verizon Communications | 41.75 | 0.00 | 0.00 | 0.51 | 1.24 % | 14,998,862 | 17:24:03 |
| WBA | Walgreens Boots Alliance | 11.6103 | 11.61 | 11.62 | -0.4847 | -4.01 % | 35,292,708 | 17:22:14 |
| XOM | Exxon Mobil | 114.95 | 0.00 | 0.00 | -0.17 | -0.15 % | 11,970,413 | 17:19:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
