ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.845
Bid
32.79
Ask
32.90
Volume
5,186
32.765 Day's Range 32.855
0.00 52 Week Range 0.00
Previous Close
33.16
Open
32.79
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 170,435
VWAP
32.8645

VEMT Latest News

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 24 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 23/1/2024 Curr: USD NAV: 41.0620 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 23 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 22/1/2024 Curr: USD NAV: 41.1627 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 22 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 19/1/2024 Curr: USD NAV: 41.1191 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 19 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 18/1/2024 Curr: USD NAV: 41.1361 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 18 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 17/1/2024 Curr: USD NAV: 41.3788 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 17 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 16/1/2024 Curr: USD NAV: 41.5484 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 16 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 15/1/2024 Curr: USD NAV: 41.7351 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 15 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 12/1/2024 Curr: USD NAV: 41.7150 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 12 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 11/1/2024 Curr: USD NAV: 41.5873 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 11 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 10/1/2024 Curr: USD NAV: 41.3679 Tckr: VDET This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUWENewellis Inc
$ 2.24
(64.71%)
3.66M
HRYUHanryu Holdings Inc
$ 0.3047
(42.45%)
6.61M
CVRXCVRx Inc
$ 15.72
(17.31%)
51.8k
BAOSBaosheng Media Group Holdings Ltd
$ 2.11
(13.39%)
3.78k
CMCTCreative Media and Community Trust Corporation
$ 0.4074
(12.85%)
16.03k
VRPXVirpax Pharmaceuticals Inc
$ 0.6061
(-16.62%)
1.4k
EDSAEdesa Biotech Inc
$ 2.72
(-15.00%)
455.52k
NBNioCorp Developments Ltd
$ 1.4001
(-11.94%)
100.28k
TGLTreasure Global Inc
$ 0.51
(-11.92%)
466.19k
EPRXEupraxia Pharmaceuticals Inc
$ 2.74
(-11.61%)
2.88k
ELABElevai Labs Inc
$ 0.0288
(-0.35%)
11.46M
NVDANVIDIA Corporation
$ 139.31
(2.89%)
11.19M
AQMSAqua Metals Inc
$ 0.1309
(-4.87%)
6.83M
HRYUHanryu Holdings Inc
$ 0.3047
(42.45%)
6.61M
NUWENewellis Inc
$ 2.24
(64.71%)
3.66M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
So remind us again, MAGAt, why do Musk and Buffet need another tax cut? And just for you hap-less!

https://pbs.twimg.com/media/GbVMi2OWwAAV2a_?format=jpg&name=360x360

https://pbs.twimg.com/media/GbVMi2-X0AAGglD?format=jpg&name=360x360

https://pbs.twimg.
StockInfo11 StockInfo11 5 minutes ago
Outcrop Silver (OCG.v OCGSF) advances high-grade silver exploration at its Santa Ana project with strong drill results, including 1,288 g/t silver equivalent over 0.32m at Jimenez. + Today, Outcrop appointed Robert Scott as CFO, bolstering its financial leadership for future growth💥
h
OCGSF
shoondale shoondale 5 minutes ago
Sounds more like he is sympathetic and offering a helping hand. Shareholders have to watch out for scamming paid pumpers. That is where the damage is coming from.
SAPX
StockInfo11 StockInfo11 7 minutes ago
In an interview with The Deep Dive, NexGold (NEXG.v NXGCF) President Morgan Lekstrom outlined growth plans, including the acquisition of Signal Gold (SGNL SGNLF), which will raise resources to 4.7M oz. Since then, NexGold upsized its joint financing w/ Signal to C$17M and discovered visible gold at
NXGCF
Bubae Bubae 7 minutes ago
If you going to claim to be the board expert on this lawsuit you should be accurate. I like the GS Capital is the bad guy bias in your reporting of this. GS Capital is the aggrieved party sitting on a solid contract that Blackstar violated like it or not. You deal with these toxic notes to survive a
BEGI
nnvcfan nnvcfan 7 minutes ago
MFphoto, Thanks for posting details from discord. I do hope they can turn the ship around! :)
NSAV
louieforpar louieforpar 7 minutes ago
Remember Saturday night turn your clocks back one hour. On Tuesday don't set this country back 50 years. 
janice shell janice shell 8 minutes ago
Funny, that link doesn't work. 404 message.
Mr. Dragon Mr. Dragon 8 minutes ago
I never thought I'd see the day when a ticker would try to pump a regulatory filing. That's a new one for my otc monitoring enjoyment. A new high in lows.....even for this clan.
INND
Large Green Large Green 8 minutes ago
COOP Official Closure of Flagstar - Still No 8K Filing

I still have not found an 8K Filing discussing this Material Development. Maybe we see it later tonight but it must be issued within four business days from today which will be at the latest this Thursday.

This may
COOP
Fdc4 Fdc4 8 minutes ago
I don’t trust PRs from ViaDerma at all. I only will believe it when PPS and fillings audited by lawyer confirmed
VDRM
Buckey Buckey 9 minutes ago
UNREAL Repeat offender and wants permission to travel to 4 countries, These charges seem to be a major inconvenience

SEC defendant Bauer to plead guilty in N.Y.

U S Securities and Exchange Commission (U:*SEC)
Friday November 1 2024 - Street Wire

janice shell janice shell 10 minutes ago
There's a thought!!
Real McCoy Real McCoy 10 minutes ago
You should be frustrated with the liars who got you into this. Misdirected anger.
StockInfo11 StockInfo11 10 minutes ago
West Red Lake Gold Mines Ltd. (WRLG.v, WRLGF) advances toward restarting gold production at its Madsen Mine. Key updates include a completed tailings dam lift, nearing pre-feasibility study, extensive definition drilling, ramped-up underground development, mill pre-commissioning, and test mining pre
janice shell janice shell 11 minutes ago
That is indeed a VERY long list...
BDR10 BDR10 11 minutes ago
Please learn, 2 mil TRADED not bought, BIG difference
AVXL
Hoghead7 Hoghead7 11 minutes ago
Hydrogen
https://cm.h2-view.com/t/t-l-strmc-tlttwkidr-p/

https://cm.h2-view.com/t/t-l-strmc-tlttwkidr-k/

https://cm.h2-view.com/t/t-l-strmc-tlttwkidr-o/

https://cm.h2-view.com/t/t-l-strmc-tlttwkidr-m/
FCEL
HGilS HGilS 11 minutes ago
Fat city!!!
ELTP
frrol frrol 11 minutes ago
Apparently we missed the October window for MAA submission. Let's see what November brings. We're well past the 7 month minimum wait time, but the company is sticking by its Q4 target so far.
AVXL
TKS PARTY TKS PARTY 12 minutes ago
Time to wake up !!!! Let's GO !!!
CBRF
Konaploinks Konaploinks 12 minutes ago
Mahalo JJ. I’m going to give her the benefit of the doubt for now. But if I don’t see some progress in getting the word ( quantum) out to the news more often, I’ll be sending Peter an email. She reads this board . Or should. If I was the mkt. director I’d be reading every word every day and searchin
IONQ

Your Recent History

Delayed Upgrade Clock