ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.55
Bid
32.51
Ask
32.59
Volume
5,161
32.475 Day's Range 32.575
0.00 52 Week Range 0.00
Previous Close
32.45
Open
32.52
Last Trade
7
@
32.59
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 167,911
VWAP
32.5345

VEMT Latest News

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 24 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 23/1/2024 Curr: USD NAV: 41.0620 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 23 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 22/1/2024 Curr: USD NAV: 41.1627 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 22 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 19/1/2024 Curr: USD NAV: 41.1191 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 19 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 18/1/2024 Curr: USD NAV: 41.1361 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 18 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 17/1/2024 Curr: USD NAV: 41.3788 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 17 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 16/1/2024 Curr: USD NAV: 41.5484 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 16 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 15/1/2024 Curr: USD NAV: 41.7351 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 15 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 12/1/2024 Curr: USD NAV: 41.7150 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 12 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 11/1/2024 Curr: USD NAV: 41.5873 Tckr: VDET This information is provided by RNS, the news service of...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 11 January 2024 Fund: VANGUARD USD EM GOVT BOND ETF Date: 10/1/2024 Curr: USD NAV: 41.3679 Tckr: VDET This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.32M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.9M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
Invest-in-America Invest-in-America 1 minute ago
RGC: Indeed!! (And even the usually very aggressive trader --- Ms. 'Rheena'(??) --- only grabbed " 25 shares " of that skyrocket!!! But she likely netted at least $700 bucks profit, anyway.)
RGC
arachnodude arachnodude 1 minute ago
You're speaking as an investor. I think? You know who doesn't believe the "credibility issue" you keep crying about? The VSA, LAREC, Dr. Kumar, et al. Hmm? They seem to believe Mr. T is quite credible. But, nah, anonymous message board posters hold more weight. Lol. GTFOH
KBLB
researcher59 researcher59 1 minute ago
TSLA -19 to 227 after hours after missing estimates -

briefing -

Tesla misses by $0.09, beats on revs, gross margins down 23 bps yr/yr; reiterates that in 2024, vehicle volume may be notably lower than the growth rate achieved in 2023 (246.38 -5.13) :
Reports Q2
TSLA
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
NLSP… Daily Bullish Engulfing candle…
https://schrts.co/mdeSThgV
NLSP
boi568 boi568 2 minutes ago
We have no information about Anavex's possible interaction with the FDA.
AVXL
rayovac812 rayovac812 2 minutes ago
Mine or any others investment choices are not the reason for Kim's credibility issues.

Your credibility comes into question when the share price goes south, and you can't handle it. You make it all about the guy that brought the fundamentals to where they are now. My challenge is
KBLB
georgejjl georgejjl 2 minutes ago
None of these trials were actually failed trials:
Avatar
Excellence
P2b/3

GOD bless,
AVXL
Viewmont Viewmont 3 minutes ago
$HIRU https://schrts.co/XWVbNKJx
HIRU
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
NLSP… Daily Bullish Engulfing candle…
https://schrts.co/mdeSThgV
NLSP
XMaster2023 XMaster2023 3 minutes ago
Total BS. Please provide a link of all 8 PEER Reviewed articles.
NWBO
XMaster2023 XMaster2023 3 minutes ago
Total BS. Please provide a link of all 8 PEER Reviewed articles.
NWBO
Mr Smith 34 Mr Smith 34 3 minutes ago
I think someone is spreading more that 90% suggestion.
"Kerogen: yes, they have everything they need to drill"

Kerogen has no active permits registered with the Commonwealth of PA.
https://greenport.pa.gov/ReportExtracts/OG/OilGasWellInventoryReport
SPZI
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
Hey Tim… GidDy uP…
gimmegimmeminemine gimmegimmeminemine 3 minutes ago
Learn to forgive when you know someone is attempting to do the impossible on this many levels.
Forgive, forget all you want. I'm not the only one who sees the CEO's credibility issues.

That's on the CEO. He created the issue, not investors or their choices.
KBLB
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
Thanks…
Masta SkillZ Masta SkillZ 4 minutes ago
What's fair value here after merger is complete? $80m-$100m?
HIRU
Foogie88 Foogie88 4 minutes ago
I hope someone helps explain the significance of this post about Flashworks and patents.

Thanks
NWBO
Eli's Gone Eli's Gone 4 minutes ago
Judge hadn't seen a strike in so long he needed to go thru Spring training again
bbotcs bbotcs 4 minutes ago
lj: Something to consider. Japan is experiencing inflation for the first time in decades. Buy your Japanese-built vehicle this year, not next year! JMO
bigstocksnbonds bigstocksnbonds 4 minutes ago
YW!!

That’s a lot of hours—- BIG CONGRATS!!!!!!!!
ProfitChaser ProfitChaser 5 minutes ago
HIRU holding gains well. Closed at .0042
HIRU
Invest-in-America Invest-in-America 5 minutes ago
EXACTLY, Colonel TIM!!! (Very-well-stated, Bro!!!) In passing, I use 'E-Turd', which at LEAST executes any kind of trade RAPIDLY, & for the best PRICE. But for ME --- way out here in San Diego --- the likes of "WeBull" just ain't gonna work!! Too damn EARLY in the morning. Hey Tim, when the likes of
RGC
bbotcs bbotcs 5 minutes ago
lj: SMCI seems like a relative bargain. Still, I don't want to add shares yet.
VTLE is back to its usual tricks!
SMCI VTLE
SSKILLZ1 SSKILLZ1 6 minutes ago
he got out of it. I'm actually shocked.
Lakota-45 Lakota-45 7 minutes ago
Hey WC, to answer your question; The issue with INQD will be resolved as soon as
they file the 2nd Qtr Report, and are back to being current !!!

As for the effect on WDLF / Decentral Life / MjLink; It's important to understand that
the main assets Leslie brought to t
INQD WDLF

Your Recent History

Delayed Upgrade Clock