News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.8971 | 226.89 | 226.91 | 0.6871 | 0.30 % | 22,345,102 | 14:27:23 |
| AMD | Advanced Micro Devices | 160.115 | 160.11 | 160.13 | 0.365 | 0.23 % | 17,411,299 | 14:27:23 |
| AMZN | Amazon.com | 185.501 | 185.50 | 185.51 | 0.371 | 0.20 % | 13,992,799 | 14:27:23 |
| AXP | American Express | 270.41 | 0.00 | 0.00 | 1.81 | 0.67 % | 1,073,813 | 14:27:19 |
| BA | Boeing | 153.72 | 0.00 | 0.00 | -0.50 | -0.32 % | 2,939,605 | 14:27:20 |
| BABA | Alibaba | 114.70 | 0.00 | 0.00 | 1.96 | 1.74 % | 44,562,959 | 14:27:15 |
| BAC | Bank of America | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 14,232,054 | 14:27:22 |
| COIN | Coinbase Global | 165.14 | 165.11 | 165.25 | 0.13 | 0.08 % | 5,511,139 | 14:27:23 |
| CRM | Salesforce | 280.145 | 0.00 | 0.00 | 9.28 | 3.42 % | 4,277,143 | 14:27:22 |
| DIS | Walt Disney | 94.0213 | 0.00 | 0.00 | -0.0287 | -0.03 % | 3,186,143 | 14:27:21 |
| DOW | Dow | 54.64 | 0.00 | 0.00 | 0.10 | 0.18 % | 1,758,406 | 14:27:23 |
| GOOGL | Alphabet | 165.63 | 165.63 | 165.64 | -1.36 | -0.81 % | 9,847,566 | 14:27:23 |
| GS | Goldman Sachs | 491.885 | 0.00 | 0.00 | 1.72 | 0.35 % | 513,158 | 14:27:21 |
| HD | Home Depot | 408.87 | 0.00 | 0.00 | -0.18 | -0.04 % | 1,468,758 | 14:27:20 |
| IBM | International Business M... | 219.36 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,468,934 | 14:27:23 |
| INTC | Intel | 22.4999 | 22.49 | 22.50 | -0.1901 | -0.84 % | 32,859,097 | 14:27:23 |
| IWM | iShares Russell 2000 | 217.56 | 0.00 | 0.00 | -0.33 | -0.15 % | 9,796,505 | 14:27:23 |
| JNJ | Johnson and Johnson | 161.07 | 0.00 | 0.00 | -0.92 | -0.57 % | 2,847,199 | 14:27:23 |
| JPM | JP Morgan Chase | 207.48 | 0.00 | 0.00 | 0.44 | 0.21 % | 3,364,847 | 14:27:23 |
| KO | Coca Cola | 70.82 | 0.00 | 0.00 | -0.89 | -1.24 % | 6,076,462 | 14:27:23 |
| MCD | McDonalds | 302.04 | 0.00 | 0.00 | -0.94 | -0.31 % | 1,110,989 | 14:27:20 |
| META | Meta Platforms | 573.26 | 573.19 | 573.47 | -3.21 | -0.56 % | 4,250,030 | 14:27:19 |
| MRK | Merck | 112.66 | 0.00 | 0.00 | -2.08 | -1.81 % | 4,848,967 | 14:27:21 |
| MSFT | Microsoft | 417.9119 | 417.87 | 417.92 | -2.78 | -0.66 % | 9,201,296 | 14:27:23 |
| MU | Micron Technology | 99.82 | 99.82 | 99.84 | -0.49 | -0.49 % | 14,455,051 | 14:27:23 |
| NKE | Nike | 83.51 | 0.00 | 0.00 | -5.62 | -6.31 % | 21,655,905 | 14:27:23 |
| ORCL | Oracle | 167.86 | 0.00 | 0.00 | 0.70 | 0.42 % | 4,154,874 | 14:27:19 |
| PYPL | PayPal | 76.895 | 76.89 | 76.90 | -0.575 | -0.74 % | 4,588,002 | 14:27:20 |
| QCOM | QUALCOMM | 168.63 | 168.60 | 168.66 | 2.85 | 1.72 % | 2,277,873 | 14:27:22 |
| QQQ | Invesco QQQ Trust Series 1 | 482.29 | 482.30 | 482.32 | 1.02 | 0.21 % | 16,527,877 | 14:27:23 |
| SOXL | Direxion Daily Semicondu... | 35.306 | 0.00 | 0.00 | 1.48 | 4.36 % | 64,923,617 | 14:27:23 |
| SPY | SPDR S&P 500 | 568.6051 | 0.00 | 0.00 | -0.0149 | 0.00 % | 23,725,161 | 14:27:17 |
| TRV | The Travelers Companies | 235.01 | 0.00 | 0.00 | -0.11 | -0.05 % | 454,214 | 14:27:19 |
| TSLA | Tesla | 249.2499 | 249.22 | 249.25 | -8.77 | -3.40 % | 78,517,802 | 14:27:23 |
| V | Visa | 275.61 | 0.00 | 0.00 | -1.99 | -0.72 % | 2,273,568 | 14:27:20 |
| VZ | Verizon Communications | 44.98 | 0.00 | 0.00 | -0.23 | -0.51 % | 6,585,956 | 14:27:23 |
| WBA | Walgreens Boots Alliance | 8.745 | 8.74 | 8.75 | 0.045 | 0.52 % | 8,180,953 | 14:27:17 |
| XOM | Exxon Mobil | 120.28 | 0.00 | 0.00 | 0.35 | 0.29 % | 10,402,115 | 14:27:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
