News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.24 | 182.22 | 182.24 | -0.50 | -0.27 % | 14,349 | 05:17:52 |
| AMD | Advanced Micro Devices | 152.60 | 152.41 | 152.44 | -1.02 | -0.66 % | 16,997 | 05:17:48 |
| AMZN | Amazon.com | 187.40 | 187.35 | 187.40 | -0.60 | -0.32 % | 9,410 | 05:17:49 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 05:17:46 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 05:13:55 |
| BABA | Alibaba | 78.93 | 0.00 | 0.00 | 0.47 | 0.60 % | 40,881 | 05:17:39 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,202 | 05:08:01 |
| COIN | Coinbase Global | 210.03 | 209.88 | 210.50 | -1.17 | -0.55 % | 14,325 | 05:17:22 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 05:12:48 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.18 | -0.17 % | 4,796 | 05:15:47 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:16:53 |
| GOOGL | Alphabet | 169.29 | 169.10 | 169.23 | -0.09 | -0.05 % | 13,511 | 05:17:09 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:17:46 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 05:12:58 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 05:17:22 |
| INTC | Intel | 29.98 | 29.97 | 29.99 | -0.02 | -0.07 % | 38,298 | 05:17:38 |
| IWM | iShares Russell 2000 | 203.14 | 0.00 | 0.00 | -0.64 | -0.31 % | 38,077 | 05:18:00 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:17:02 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 05:13:37 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,321 | 05:12:19 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:18:03 |
| META | Meta Platforms | 470.11 | 469.80 | 469.98 | -2.49 | -0.53 % | 6,595 | 05:15:06 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 05:17:22 |
| MSFT | Microsoft | 409.84 | 409.74 | 409.96 | -0.70 | -0.17 % | 5,221 | 05:18:03 |
| MU | Micron Technology | 118.75 | 118.71 | 118.76 | -0.57 | -0.48 % | 3,847 | 05:17:59 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,232 | 05:07:19 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:17:34 |
| PYPL | PayPal | 63.62 | 63.64 | 63.68 | -0.19 | -0.30 % | 3,183 | 04:55:19 |
| QCOM | QUALCOMM | 179.51 | 179.46 | 179.72 | -1.04 | -0.58 % | 1,252 | 05:16:45 |
| QQQ | Invesco QQQ Trust Series 1 | 438.85 | 438.85 | 438.89 | -1.21 | -0.27 % | 22,488 | 05:18:01 |
| SOXL | Direxion Daily Semicondu... | 39.60 | 0.00 | 0.00 | -0.81 | -2.00 % | 280,413 | 05:17:51 |
| SPY | SPDR S&P 500 | 516.32 | 0.00 | 0.00 | -0.87 | -0.17 % | 22,464 | 05:18:00 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 172.40 | 172.35 | 172.48 | -2.32 | -1.33 % | 177,459 | 05:17:45 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 05:17:30 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 979 | 04:41:01 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,481 | 04:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 05:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
