News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.64 | 227.63 | 227.65 | -5.34 | -2.29 % | 40,750,336 | 13:34:20 |
| AMD | Advanced Micro Devices | 179.665 | 179.66 | 179.68 | -4.30 | -2.33 % | 36,903,549 | 13:34:29 |
| AMZN | Amazon.com | 194.61 | 194.60 | 194.61 | -5.18 | -2.59 % | 24,942,462 | 13:34:29 |
| AXP | American Express | 238.23 | 0.00 | 0.00 | -0.70 | -0.29 % | 865,239 | 13:34:21 |
| BA | Boeing | 184.12 | 0.00 | 0.00 | 0.39 | 0.21 % | 2,552,644 | 13:34:26 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 2.51 | 3.30 % | 13,795,619 | 13:34:27 |
| BAC | Bank of America | 41.735 | 0.00 | 0.00 | -0.005 | -0.01 % | 14,173,958 | 13:34:26 |
| COIN | Coinbase Global | 218.11 | 218.10 | 218.25 | -1.45 | -0.66 % | 4,778,566 | 13:34:27 |
| CRM | Salesforce | 252.385 | 0.00 | 0.00 | -0.205 | -0.08 % | 2,772,721 | 13:34:20 |
| DIS | Walt Disney | 96.345 | 0.00 | 0.00 | -0.625 | -0.64 % | 3,328,998 | 13:34:28 |
| DOW | Dow | 52.555 | 0.00 | 0.00 | 0.845 | 1.63 % | 1,605,022 | 13:34:24 |
| GOOGL | Alphabet | 185.73 | 185.72 | 185.74 | -5.45 | -2.85 % | 13,614,653 | 13:34:27 |
| GS | Goldman Sachs | 479.47 | 0.00 | 0.00 | 0.58 | 0.12 % | 1,069,071 | 13:34:28 |
| HD | Home Depot | 351.795 | 0.00 | 0.00 | 7.62 | 2.21 % | 2,275,934 | 13:34:17 |
| IBM | International Business M... | 178.34 | 0.00 | 0.00 | 0.50 | 0.28 % | 1,233,398 | 13:34:28 |
| INTC | Intel | 33.415 | 33.41 | 33.42 | -1.46 | -4.17 % | 30,738,813 | 13:34:29 |
| IWM | iShares Russell 2000 | 210.55 | 0.00 | 0.00 | 7.18 | 3.53 % | 39,341,445 | 13:34:29 |
| JNJ | Johnson and Johnson | 149.72 | 0.00 | 0.00 | 0.29 | 0.19 % | 2,791,299 | 13:34:26 |
| JPM | JP Morgan Chase | 207.27 | 0.00 | 0.00 | -0.53 | -0.26 % | 5,167,376 | 13:34:29 |
| KO | Coca Cola | 63.155 | 0.00 | 0.00 | 0.325 | 0.52 % | 4,129,467 | 13:34:28 |
| MCD | McDonalds | 253.85 | 0.00 | 0.00 | 3.36 | 1.34 % | 2,578,526 | 13:34:19 |
| META | Meta Platforms | 513.17 | 513.07 | 513.19 | -21.52 | -4.02 % | 9,089,357 | 13:34:28 |
| MRK | Merck | 127.809 | 0.00 | 0.00 | 0.509 | 0.40 % | 2,640,032 | 13:34:28 |
| MSFT | Microsoft | 454.8181 | 454.80 | 454.83 | -11.43 | -2.45 % | 12,459,830 | 13:34:29 |
| MU | Micron Technology | 131.29 | 131.29 | 131.30 | -5.10 | -3.74 % | 15,016,667 | 13:34:29 |
| NKE | Nike | 73.1988 | 0.00 | 0.00 | 0.6588 | 0.91 % | 8,470,313 | 13:34:27 |
| ORCL | Oracle | 142.1496 | 0.00 | 0.00 | 0.0796 | 0.06 % | 2,163,296 | 13:34:29 |
| PYPL | PayPal | 59.735 | 59.73 | 59.74 | 0.835 | 1.42 % | 8,445,802 | 13:34:27 |
| QCOM | QUALCOMM | 201.15 | 201.12 | 201.16 | -7.65 | -3.66 % | 3,953,955 | 13:34:29 |
| QQQ | Invesco QQQ Trust Series 1 | 492.65 | 492.65 | 492.66 | -10.31 | -2.05 % | 31,362,454 | 13:34:29 |
| SOXL | Direxion Daily Semicondu... | 62.46 | 0.00 | 0.00 | -6.13 | -8.94 % | 57,721,036 | 13:34:29 |
| SPY | SPDR S&P 500 | 556.64 | 0.00 | 0.00 | -4.68 | -0.83 % | 26,644,575 | 13:34:29 |
| TRV | The Travelers Companies | 208.85 | 0.00 | 0.00 | 1.66 | 0.80 % | 593,043 | 13:34:09 |
| TSLA | Tesla | 247.32 | 247.29 | 247.34 | -15.94 | -6.05 % | 155,568,872 | 13:34:23 |
| V | Visa | 261.655 | 0.00 | 0.00 | -1.35 | -0.51 % | 4,328,415 | 13:34:20 |
| VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | 0.095 | 0.23 % | 5,446,198 | 13:34:28 |
| WBA | Walgreens Boots Alliance | 11.4738 | 11.47 | 11.48 | 0.2138 | 1.90 % | 11,013,784 | 13:34:26 |
| XOM | Exxon Mobil | 112.20 | 0.00 | 0.00 | 0.28 | 0.25 % | 6,050,206 | 13:34:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
