ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
On Semiconductor Corp

On Semiconductor Corp (O2NS34Q)

48.68
0.00
(0.00%)
Closed November 18 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.68
Bid
0.00
Ask
0.00
Volume
100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
48.68
Open
-
Last Trade
50
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
CountOfMeltedCrisco CountOfMeltedCrisco 32 seconds ago
OT: If "missiles start flying" all the gold in the world
isn't going to do anyone any good. Sadly.

NBRI! $$2024!
NBRI
crazy horse 0 crazy horse 0 36 seconds ago
This Admin can still claim Marshal Law then what happens does TRUMP still become president? They are pushing RUSSIA hard and Israel is not helping the situation one bit with its non stop wars


I agree; we've been hijacked/communized since WW2
Makai63 Makai63 1 minute ago
8K Posted after hours...expect another bump tomorrow:
https://www.sec.gov/ix?doc=/Archives/edgar/data/1053369/000149315224046525/form8-k.htm
ELTP
Bizreader Bizreader 1 minute ago
This is a post about the money that is returning to those who purchased stock in 2008 or before in Washington Mutual Incorporated. 
COOP
Dingbatt Dingbatt 2 minutes ago
Janus
If you go in a cell in an accounting program all as you have to do is put a divider of decimals let’s say .0001 what you have now done is multiply the total shares by 1000
MULN
The Night Stalker The Night Stalker 2 minutes ago
needs fillings
YUKA
Nosql Nosql 2 minutes ago
So much salt being mined here. And I'm gonna say the things............

"You should have listened to me a month or so ago" 

"I'm much better at pick capital letters that make money than you" 

"Can't you tell a deal from a steal?"

"Don't fal
RDAR
georgie18 georgie18 3 minutes ago
XCUR...$4.21...🥳...Last Alert ran from $2.11 range to $7 range...Took the $3 range dip and hitting the $4 range so far...

georgie18

Member Level
Re: georgie18 post# 401

Monday, November 18, 2024 4:09:22 PM

Post#
402
XCUR
georgie18 georgie18 3 minutes ago
XCUR...$4.21...🥳...Last Alert ran from $2.11 range to $7 range...Took the $3 range dip and hitting the $4 range so far...

georgie18

Member Level
Re: georgie18 post# 401

Monday, November 18, 2024 4:09:22 PM

Post#
402
XCUR
biotechinvestor1 biotechinvestor1 3 minutes ago
First of all 5% growth is still growth.  

Secondly, that was a projection which did not include the US patent extension for rHuph20 from 2027 to 2029. Halo recieved the patent extension in EU earlier this year.  Halo has not included the US extensionin their revenue guidance because i
HALO
chen1992 chen1992 3 minutes ago
Sean Duffy has been chosen as Secretary of Transportation
TGLO
georgie18 georgie18 4 minutes ago
XCUR...$4.21...🥳...Last Alert ran from $2.11 range to $7 range...Took the $3 range dip and hitting the $4 range so far...

georgie18

Member Level
Re: georgie18 post# 401

Monday, November 18, 2024 4:09:22 PM

Post#
402
XCUR
CommodityCoverage CommodityCoverage 4 minutes ago
Joining the KE Report, Borealis Mining's (BOGO.v) President & CEO Kelly Malcolm detailed the latest results from its 3,500m drill program which revealed 'headline numbers of over 4 g/t gold over 21 meters and 2.25g/t gold over 99 meters': https://www.youtube.com/watch?v=MSn4m8c3yqM

St
BOGO
delerious1 delerious1 4 minutes ago
This just keeps gitting better and better....git it....really fine....and producing Gold in Q4
NBRI
LCJR LCJR 4 minutes ago
FOXO USGDF
Major Profits Major Profits 4 minutes ago
I wish they hadn't gotten rid of the "Poop" emoji.

https://www.shutterstock.com/image-illustration/angry-jealous-mad-dislike-poop-260nw-2231260835.jpg
NSAV
cowtown jay cowtown jay 5 minutes ago
I'm beginning to wonder if the HGENQ ticker was dissolved, indicating that we're coming out of bankruptcy, and dropped the Q suffix from our ticker. What are your thoughts?
santafe2 santafe2 6 minutes ago
I thought it might have been covered by one of the other posters today; RONN was downgraded on OTCMarkets this morning. Pink Sheet is already the lowest tier of listed OTC companies but within Pink Sheet there are also three tiers; Current, Limited and No Information. When I first reviewed RONN it w
RONN
Monroe1 Monroe1 6 minutes ago
One more thing. Biden just approved the Ukrainian use of tactical nuclear weapons that can easily reach inside Russia. Russia has already said this is crossing the line and that if approval was forthcoming Russia would deem this an imminent threat and take whatever means necessary to stop it.
NBRI
LCJR LCJR 6 minutes ago
Dang, the share count is next to nothing and they're going to R/S this between 1:4 and 1:100. 

https://www.otcmarkets.com/stock/FOXO/news/story?e&id=3050246



LCJR

FOXO
tigerpac tigerpac 7 minutes ago
220 million shares added to OS right as all the new names load up. 

Canouse thanks you for your buying. He only has about 6 billion shares left to dilute, will have to raise the AS , probably by end of 2025, unless he decides to RS yet again.
THBD
peafunke peafunke 7 minutes ago
I hear ya and I like that.  Here's hoping. We've made it through 3 EMs so far.  What another one.  So long as they are working.  But eventually they have to show their hands.  



 Cheers!  
TPTW
HoldEm777 HoldEm777 8 minutes ago
I’m actually looking now but not finding a transaction.
RDAR
Viking61 Viking61 8 minutes ago
We sure filled that 5 year basket today🚀🚀🚀
FNMA
Makai63 Makai63 9 minutes ago
Orange Book Updated!!
https://www.accessdata.fda.gov/scripts/cder/ob/search_product.cfm
ELTP

Your Recent History

Delayed Upgrade Clock