News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.72 | 190.66 | 190.71 | 0.43 | 0.23 % | 244,780 | 08:48:47 |
| AMD | Advanced Micro Devices | 167.32 | 167.25 | 167.37 | 2.18 | 1.32 % | 649,108 | 08:48:43 |
| AMZN | Amazon.com | 181.78 | 181.72 | 181.85 | -0.24 | -0.13 % | 419,110 | 08:48:42 |
| AXP | American Express | 236.39 | 0.00 | 0.00 | 0.45 | 0.19 % | 2,017 | 08:48:13 |
| BA | Boeing | 172.70 | 0.00 | 0.00 | 1.05 | 0.61 % | 21,361 | 08:47:31 |
| BABA | Alibaba | 79.04 | 0.00 | 0.00 | -0.02 | -0.03 % | 311,829 | 08:48:49 |
| BAC | Bank of America | 38.80 | 0.00 | 0.00 | 0.08 | 0.21 % | 44,766 | 08:48:41 |
| COIN | Coinbase Global | 242.01 | 242.23 | 242.49 | 5.36 | 2.26 % | 133,273 | 08:48:52 |
| CRM | Salesforce | 227.00 | 0.00 | 0.00 | -44.62 | -16.43 % | 582,856 | 08:48:53 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | 0.02 | 0.02 % | 26,390 | 08:48:00 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 365 | 08:47:03 |
| GOOGL | Alphabet | 175.87 | 175.86 | 175.94 | -0.03 | -0.02 % | 351,813 | 08:48:48 |
| GS | Goldman Sachs | 453.00 | 0.00 | 0.00 | -4.17 | -0.91 % | 5,021 | 08:48:33 |
| HD | Home Depot | 324.50 | 0.00 | 0.00 | -1.41 | -0.43 % | 2,680 | 08:47:30 |
| IBM | International Business M... | 165.98 | 0.00 | 0.00 | -1.07 | -0.64 % | 18,686 | 08:48:03 |
| INTC | Intel | 30.33 | 30.32 | 30.33 | 0.20 | 0.66 % | 261,705 | 08:48:27 |
| IWM | iShares Russell 2000 | 203.68 | 0.00 | 0.00 | 1.55 | 0.77 % | 537,297 | 08:48:45 |
| JNJ | Johnson and Johnson | 144.67 | 0.00 | 0.00 | 0.23 | 0.16 % | 1,179,921 | 08:46:17 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.11 | -0.06 % | 4,276 | 08:46:45 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.25 | 0.41 % | 10,013 | 08:48:46 |
| MCD | McDonalds | 249.89 | 0.00 | 0.00 | 0.52 | 0.21 % | 10,206 | 08:48:15 |
| META | Meta Platforms | 475.00 | 475.00 | 475.20 | 0.64 | 0.13 % | 50,789 | 08:48:20 |
| MRK | Merck | 125.7432 | 0.00 | 0.00 | -0.1568 | -0.12 % | 18,100 | 08:44:47 |
| MSFT | Microsoft | 424.89 | 424.71 | 424.79 | -4.28 | -1.00 % | 129,662 | 08:48:50 |
| MU | Micron Technology | 130.50 | 130.43 | 130.50 | -1.08 | -0.82 % | 141,379 | 08:48:40 |
| NKE | Nike | 92.38 | 0.00 | 0.00 | 0.71 | 0.77 % | 31,422 | 08:48:39 |
| ORCL | Oracle | 120.77 | 0.00 | 0.00 | -2.97 | -2.40 % | 12,094 | 08:46:35 |
| PYPL | PayPal | 62.72 | 62.60 | 62.70 | 1.67 | 2.74 % | 373,673 | 08:48:53 |
| QCOM | QUALCOMM | 207.80 | 207.50 | 208.25 | -0.46 | -0.22 % | 34,058 | 08:48:48 |
| QQQ | Invesco QQQ Trust Series 1 | 455.96 | 455.93 | 455.97 | -0.48 | -0.11 % | 524,324 | 08:48:53 |
| SOXL | Direxion Daily Semicondu... | 51.1702 | 0.00 | 0.00 | 0.1902 | 0.37 % | 2,397,934 | 08:48:54 |
| SPY | SPDR S&P 500 | 524.60 | 0.00 | 0.00 | -1.50 | -0.29 % | 795,176 | 08:48:52 |
| TRV | The Travelers Companies | 210.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 07:45:21 |
| TSLA | Tesla | 179.00 | 179.00 | 179.07 | 2.81 | 1.59 % | 1,302,674 | 08:48:47 |
| V | Visa | 270.99 | 0.00 | 0.00 | 2.13 | 0.79 % | 4,751 | 08:48:49 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | 0.15 | 0.38 % | 724,548 | 08:44:54 |
| WBA | Walgreens Boots Alliance | 14.93 | 14.90 | 14.94 | 0.04 | 0.27 % | 62,605 | 08:47:43 |
| XOM | Exxon Mobil | 113.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 8,127 | 08:48:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
