Baltic I Acquisition Stock Quote BLTC.P - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Baltic I Acquisition Corp (BLTC.P) Quote

Baltic I Acquisition Corp (BLTC.P)

0.07

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.07

Bid

0.07

Ask

0.10

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.095

Market Cap

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,788

Shares Outstanding

10,074,000

Dividend Yield

-

PE Ratio

-25.93

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-27k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Baltic I Acquisition Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker BLTC.P. The last closing price for Baltic I Acquisition was $0.07. Over the last year, Baltic I Acquisition shares have traded in a share price range of $ 0.05 to $ 0.095.

Baltic I Acquisition currently has 10,074,000 shares outstanding. The market capitalization of Baltic I Acquisition is $705,180 . Baltic I Acquisition has a price to earnings ratio (PE ratio) of -25.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.07	0.07	0.07	7500	0.07	CS
4	0	0	0.07	0.07	0.07	7500	0.07	CS
12	-0.025	-26.3157894737	0.095	0.095	0.07	4788	0.08112272	CS
26	-0.02	-22.2222222222	0.09	0.095	0.07	3673	0.08383424	CS
52	-0.015	-17.6470588235	0.085	0.095	0.05	8055	0.07257173	CS
156	-0.06	-46.1538461538	0.13	0.16	0.05	8913	0.10907617	CS
260	-0.05	-41.6666666667	0.12	0.25	0.05	9502	0.13291166	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.8398 (139.94%)	7.95M
WRNTWarrantee Inc	$ 0.5991 (105.88%)	8.06M
FEIMFrequency Electronics Inc	$ 13.75 (36.14%)	115.83k
TUSKMammoth Energy Services Inc	$ 4.50 (28.57%)	65.83k
LGHLWLion Group Holding Ltd	$ 0.0091 (28.17%)	4.5k
RNAZTransCode Therapeutics Inc	$ 0.3274 (-58.69%)	418.09k
MIRAMIRA Pharmaceuticals Inc	$ 3.49 (-30.34%)	943.44k
CMAXCareMax Inc	$ 3.82 (-26.40%)	323.75k
BREABrera Holdings PLC	$ 0.5754 (-21.94%)	1.74M
NUKKNukkleus Inc	$ 0.3998 (-19.72%)	147.77k
WRNTWarrantee Inc	$ 0.5851 (101.07%)	8.07M
NMHINatures Miracle Holding Inc	$ 0.8452 (141.49%)	7.97M
LIFWMSP Recovery Inc	$ 0.5675 (12.00%)	4.38M
BREABrera Holdings PLC	$ 0.577 (-21.72%)	1.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.50 (1.47%)	1.49M

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Wonder how it tasted

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Interesting what they do

StockWorkOrange

StockWorkOrange 7 minutes ago

Imagine that, Benny pops up and so does Alidare. This guy is as slimy as they come. Blocks and runs on ST and X when you expose him.....

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Interesting 🤔 comment

Mark

Mark 9 minutes ago

$WRNT & $NMHI top two gainers so far, one over 200%, one over 100%

VDB1

VDB1 9 minutes ago

Lightwave Logic's choice to bring Le Maitre on board underscores the company's commitment to leadership with deep industry knowledge.

In other recent news, Lightwave Logic has made significant strides in its commercial strategy and technological advancements. The company has emphas

Nerd Beautiful

Nerd Beautiful 9 minutes ago

Two happy things I just remembered. Tony said there were good things in the works earlier this year. I just rediscovered the ignore this member button

goldslacker2023

goldslacker2023 10 minutes ago

Words of wisdom; Be careful to not lock the knees. Better balance in the event there's ever a pendulum swing in life. Is it just me or have you noticed any volume lately in the OTC? Tread heavy. New tires but it cost me. You play you pay. Tallyho!

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

TGGI huge company in the making, maybe

WooptdooU

WooptdooU 10 minutes ago

Maybe this guy will help get the ceo and cob into separate bodies. Right now you have a KNOWN MISGUIDER acting as both! This , ahem, "expert witness" corporate welfarist has groomed his family long enough off the back of capitalism...

Awl416

Awl416 10 minutes ago

Awl416

Awl416 11 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

EEENF can’t go wrong at these prices

abrooklyn

abrooklyn 12 minutes ago

https://pr.tsmc.com/system/files/newspdf/attachment/09349f4b044016a40b284519b3c86005b578749f/2Q24%20%28E%29_with%20guidance_final_wmn.pdf

TSMC Reports Second Quarter EPS of NT$9.56
HSINCHU, Taiwan, R.O.C., Jul. 18, 2024 -- TSMC (TWSE: 2330, NYSE: TSM) today
announced con

Pennies_Envy

Pennies_Envy 12 minutes ago

Nothing really new in the q&a but glad they are posting

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Don’t let the shares outstanding scare you, this can run quickly

primecomm

primecomm 13 minutes ago

Good Morning $RNVA

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Management is going to make us happy $$$$$$$

LVerstee

LVerstee 13 minutes ago

Thanks for the explanation. What you’re describing sounds like a potential pump-and-dump scheme. Doubling profits every 15 days and constantly increasing yields seems pretty unrealistic. What study or source is this based on? Claims that the token is "too cheap" and predictions of it reaching $100 s

HD2001

HD2001 14 minutes ago

Lies audits, QB listening ,funding , many acquisitions, filing dates, Reg-A ,revenue, profits, there's zero chance of xalles being truthful.

MightyX

MightyX 14 minutes ago

Retail-trader-group-fraud offset nearly 50% by restricted-OS overnight

mfaphoto

mfaphoto 14 minutes ago

But the fee to buy them is $6.95, so they will cost you about 4 cents each.

Baltic I Acquisition

Intesa Sanpaolo

Vinci Offices Fundo DE I...

NLBNPIT1XZ46 20351221 0....

NLBNPIT1X0V0 20991231 41...

NLBNPIT20BJ0 20241220 3.2

NLBNPIT203P3 20241220 10

NLBNPIT1W9O7 20991231 4....

Delayed Upgrade Clock