![Direxion Funds Etf (delisted)](/common/images/company/A_EUFS.png)
IVZ II MSCI USA ESG UCITS ETF DIST$ 31 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist USD...
IVZ II MSCI USA ESG UCITS ETF DIST$ 30 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist USD...
IVZ II MSCI USA ESG UCITS ETF DIST$ 29 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist USD...
IVZ II MSCI USA ESG UCITS ETF DIST$ 26 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist USD...
IVZ II MSCI USA ESG UCITS ETF DIST$ 25 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist USD...
IVZ II MSCI USA ESG UCITS ETF DIST$ 24 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist USD...
IVZ II MSCI USA ESG UCITS ETF DIST$ 23 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist USD...
IVZ II MSCI USA ESG UCITS ETF DIST$ 22 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist USD...
IVZ II MSCI USA ESG UCITS ETF DIST$ 19 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist USD...
IVZ II MSCI USA ESG UCITS ETF DIST$ 18 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI USA ESG Universal Screened UCITS ETF Dist USD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 42.7501 (14.80%) | 57.59M |
TELLTellurian Inc | $ 0.93075 (0.35%) | 42.89M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 24.9599 (-14.93%) | 35.43M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.66 (-4.61%) | 32.12M |
TZADirexion Daily Small Cap Bear 3X Share New | $ 13.4702 (-2.60%) | 26.63M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.