News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.805 | 206.79 | 206.83 | 13.69 | 7.09 % | 171,880,665 | 18:07:37 |
| AMD | Advanced Micro Devices | 158.68 | 158.65 | 158.70 | -1.66 | -1.04 % | 40,464,492 | 18:06:52 |
| AMZN | Amazon.com | 186.92 | 186.90 | 187.01 | -0.14 | -0.07 % | 27,228,386 | 18:05:30 |
| AXP | American Express | 224.65 | 0.00 | 0.00 | -7.79 | -3.35 % | 3,168,499 | 18:06:01 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -4.62 | -2.43 % | 4,998,695 | 18:04:59 |
| BABA | Alibaba | 78.01 | 0.00 | 0.00 | -1.29 | -1.63 % | 11,093,687 | 18:07:07 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.81 | -2.04 % | 44,559,594 | 18:06:16 |
| COIN | Coinbase Global | 243.65 | 243.53 | 243.84 | -6.16 | -2.47 % | 8,972,281 | 18:07:06 |
| CRM | Salesforce | 240.42 | 0.00 | 0.00 | -1.42 | -0.59 % | 7,261,071 | 18:07:03 |
| DIS | Walt Disney | 100.91 | 0.00 | 0.00 | -1.83 | -1.78 % | 9,121,151 | 18:07:22 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.10 | 0.18 % | 3,271,635 | 17:17:57 |
| GOOGL | Alphabet | 177.00 | 177.00 | 177.10 | 1.99 | 1.14 % | 21,511,267 | 18:07:11 |
| GS | Goldman Sachs | 444.95 | 0.00 | 0.00 | -8.60 | -1.90 % | 1,936,620 | 18:05:42 |
| HD | Home Depot | 335.75 | 0.00 | 0.00 | 3.19 | 0.96 % | 3,250,276 | 18:04:17 |
| IBM | International Business M... | 169.33 | 0.00 | 0.00 | -1.05 | -0.62 % | 2,949,900 | 17:43:22 |
| INTC | Intel | 30.89 | 30.89 | 30.90 | -0.02 | -0.06 % | 25,273,734 | 18:04:35 |
| IWM | iShares Russell 2000 | 200.4104 | 0.00 | 0.00 | -1.48 | -0.73 % | 23,439,938 | 18:07:36 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,660,766 | 18:07:20 |
| JPM | JP Morgan Chase | 194.4201 | 0.00 | 0.00 | -5.19 | -2.60 % | 9,332,599 | 18:03:49 |
| KO | Coca Cola | 63.50 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,393,850 | 18:03:05 |
| MCD | McDonalds | 254.28 | 0.00 | 0.00 | 0.47 | 0.19 % | 2,725,142 | 17:53:18 |
| META | Meta Platforms | 507.85 | 507.81 | 508.00 | 5.25 | 1.04 % | 9,643,878 | 18:07:37 |
| MRK | Merck | 131.9999 | 0.00 | 0.00 | 0.5099 | 0.39 % | 11,446,607 | 18:02:20 |
| MSFT | Microsoft | 433.0101 | 433.02 | 433.29 | 5.14 | 1.20 % | 14,346,305 | 18:07:35 |
| MU | Micron Technology | 135.00 | 134.97 | 135.15 | 0.18 | 0.13 % | 14,109,868 | 18:05:07 |
| NKE | Nike | 95.75 | 0.00 | 0.00 | -0.25 | -0.26 % | 7,299,270 | 17:57:54 |
| ORCL | Oracle | 134.48 | 0.00 | 0.00 | 9.98 | 8.02 % | 17,974,828 | 18:07:37 |
| PYPL | PayPal | 64.70 | 64.69 | 64.75 | -2.39 | -3.56 % | 15,102,953 | 18:01:28 |
| QCOM | QUALCOMM | 208.55 | 208.39 | 208.63 | -0.80 | -0.38 % | 8,191,491 | 18:06:29 |
| QQQ | Invesco QQQ Trust Series 1 | 467.87 | 467.82 | 467.87 | 3.04 | 0.65 % | 21,971,548 | 18:07:35 |
| SOXL | Direxion Daily Semicondu... | 54.11 | 0.00 | 0.00 | 0.16 | 0.30 % | 37,327,453 | 18:07:37 |
| SPY | SPDR S&P 500 | 536.65 | 0.00 | 0.00 | 0.99 | 0.18 % | 36,388,113 | 18:07:35 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,999 | 18:07:22 |
| TSLA | Tesla | 170.03 | 170.02 | 170.11 | -3.76 | -2.16 % | 64,690,623 | 18:07:33 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.38 | -0.14 % | 6,240,565 | 18:04:53 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | 0.03 | 0.07 % | 12,081,857 | 18:04:25 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.84 | 15.97 | -0.04 | -0.25 % | 7,045,400 | 18:02:17 |
| XOM | Exxon Mobil | 112.25 | 0.00 | 0.00 | -0.83 | -0.73 % | 12,454,104 | 17:57:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
