ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intel Corp

Intel Corp (INLD)

18.726
-0.376
(-1.97%)
Closed January 30 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.726
Bid
18.704
Ask
18.732
Volume
599
18.668 Day's Range 19.14
0.00 52 Week Range 0.00
Previous Close
19.102
Open
19.14
Last Trade
33
@
18.726
Last Trade Time
Average Volume (3m)
-
Financial Volume
11,330 €
VWAP
18.9151

INLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

INLD - Frequently Asked Questions (FAQ)

What is the current Intel share price?
The current share price of Intel is 18.726 €
What is the 1 year trading range for Intel share price?
Intel has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRNPMersen
22.45 €
(15.72%)
28.46k
PIERCSPierce Group AB
SEK 8.72
(14.44%)
461
SANIOSSaniona AB
SEK 7.85
(14.43%)
59.55k
BKYEBerkeley Energia Limited
0.24975 €
(13.52%)
48.37k
IBMDInternational Business Machines Corp
246.85 €
(13.18%)
156
GMMDGrammer AG
5.55 €
(-46.63%)
277
TNOMHTalenom Plc
3.56 €
(-13.49%)
2.02k
4S0DServiceNow Inc
960.00 €
(-12.98%)
31
SOSI1HSotkamo Silver AB
0.0932 €
(-12.57%)
1.1k
XXLOXXL ASA
kr 13.412
(-12.34%)
136
ATOPAtos SE
0.0022 €
(4.76%)
100.11M
DIAEDistribuidora Internacional De Alimentacion SA
0.0168 €
(-8.20%)
5.35M
TITMTelecom Italia SpA
0.2666 €
(0.49%)
2.74M
SABEBanco de Sabadell SA
2.305 €
(1.27%)
2.66M
ISPMIntesa Sanpaolo Spa
4.216 €
(-0.59%)
2.23M

Discussion

View Full Feed
suzuki1a suzuki1a 4 seconds ago
😂😂😂😂😂
COOP
ProfitChaser ProfitChaser 38 seconds ago
UMAV reversing? HOD at .0498
UMAV
tw0122 tw0122 47 seconds ago
Nice research didn't even look at Edgar 
in I guess one more time at .46
For another flip above .22 they make cash $$$ lol.
Like you said it's not like they didn't do a filing

CLEU
Trooperstocks Trooperstocks 1 minute ago
$COEP $12.31 Now! HOD $12.78 WITH an 88% BUY OPINION on
@Barchart NEW Branding #COEPTIS Huge Turnaround in the past month! Still undervalued. Price target $20+ http://coeptistx.com
@Nasdaq
COEP
Trooperstocks Trooperstocks 1 minute ago
$COEP $12.31 Now! HOD $12.78 WITH an 88% BUY OPINION on
@Barchart NEW Branding #COEPTIS Huge Turnaround in the past month! Still undervalued. Price target $20+ http://coeptistx.com
@Nasdaq
COEP
Jack_Bolander Jack_Bolander 1 minute ago
MORE BAD NEWS :

Johnson Matthey, a major leader the the Hydrogen Sector, is pulling back on Hydrogen !

https://cen.acs.org/business/specialty-chemicals/Johnson-Matthey-pulls-back-hydrogen/103/web/2025/01

Air Products is mentioned in this article.
APD
Porgie Tirebiter Porgie Tirebiter 1 minute ago
Trump's on TV right now. He just explained it was Obama and Biden's fault! Trump would only hire geniuses for the FAA!!

Glad that's settled!
tedpeele tedpeele 1 minute ago
how do you find these big movers on no news?
FOXX
tdbowieknife tdbowieknife 2 minutes ago
Blame Emil Assentato... Obviously, he had no clue as to Candian reporting procedures, nor did his securities attorney if he bothered to ask.



..


.
TWOH
mike papa mike papa 2 minutes ago
Liquidity & capital resources disheartening !
XCRT
learningcurve2020 learningcurve2020 2 minutes ago
Hey, don’t laugh, some of those vintage tote bags are worth money.
NWBO
michael702/ michael702/ 2 minutes ago
Someone jumped on 7 million early
BLLB
downdraft downdraft 2 minutes ago
Oh, it's a corrupt system for sure with no clear end in sight from my perspective. But over the centuries, borders change, countries come and go, businesses and political parties die, so too someday naked shorting will die, probably not for many, many years still, but someday it will die as well. So
DBMM
bubba412 bubba412 2 minutes ago
Could be 10 years
ELTP
bigtalan bigtalan 2 minutes ago
Remember they stated it was a conflict of interest for the firm to certify the filings, I believe they were given perfered shares for their work dont hold me to that but it was listened for the reason they could not use them .Would have to go back and find that . When I questioned them on how much t
RSPI
somberfox somberfox 3 minutes ago
I'm just not buying anymore till I see green bond or full funding of complete upgraded facility.

But yes, anyone that thinks Trump isn't going full oil + coal is just kidding themselves. Over the near term I'm expecting eradication of numerous credits and grants.

It do
CLNV
BeeHaus2 BeeHaus2 3 minutes ago
$TDRK Buy under .01 Super low float
TDRK
HGilS HGilS 3 minutes ago
IB_ confirmed last week that we are supposed to move up this week.

We got the news from the Manip source :-)
ELTP
TIMGZ TIMGZ 3 minutes ago
home boy ****ACONW****
OCEA
Jack_Bolander Jack_Bolander 3 minutes ago
MORE BAD NEWS :

PLUG's technology partner, Johnson Matthey, a major leader the the Hydrogen Sector, is pulling back on Hydrogen !

https://cen.acs.org/business/specialty-chemicals/Johnson-Matthey-pulls-back-hydrogen/103/web/2025/01

A Clear SELL Signal !
PLUG
s404n1tn0cc s404n1tn0cc 3 minutes ago
Sorry C. Ron is right. That arguement is closed. The High court ruled the appeal. And said "No" to the refiling of the appeal in London.
LEHNQ
skeptic7 skeptic7 4 minutes ago
Down again. What are today's theories?
FNMA
gdog gdog 4 minutes ago
1-30 B CMCSA $32.63
floridaboy floridaboy 4 minutes ago
No love whatsoever @ MEDH
MEDH