Regulatory News: NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, THE PEOPLE?S REPUBLIC OF...
Regulatory News: NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, THE PEOPLE?S REPUBLIC OF...
Regulatory News: Rio Tinto (Paris:RTZ) NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.016 | 3.82775119617 | 0.418 | 0.4335 | 0.404 | 9240 | 0.4217874 | DE |
4 | -0.0265 | -5.7546145494 | 0.4605 | 0.4605 | 0.4035 | 20433 | 0.41212274 | DE |
12 | -0.023 | -5.03282275711 | 0.457 | 0.471 | 0.363 | 15252 | 0.42556787 | DE |
26 | 0.106 | 32.3170731707 | 0.328 | 0.471 | 0.309 | 13069 | 0.39566073 | DE |
52 | 0.2442 | 128.66174921 | 0.1898 | 0.471 | 0.1788 | 12337 | 0.33513788 | DE |
156 | 0.265 | 156.804733728 | 0.169 | 0.471 | 0.1506 | 11969 | 0.30819388 | DE |
260 | 0.265 | 156.804733728 | 0.169 | 0.471 | 0.1506 | 11969 | 0.30819388 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.