ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intel Corp

Intel Corp (INLD)

18.85
0.092
(0.49%)
Closed February 06 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.85
Bid
18.458
Ask
18.698
Volume
308
18.85 Day's Range 19.004
0.00 52 Week Range 0.00
Previous Close
18.758
Open
19.004
Last Trade
125
@
18.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,834 €
VWAP
18.9415
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

INLD - Frequently Asked Questions (FAQ)

What is the current Intel share price?
The current share price of Intel is 18.85 €
What is the 1 year trading range for Intel share price?
Intel has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
B4BDMetro AG
5.38 €
(38.13%)
99.07k
EAMOEAM Solar AS
kr 0.1125
(34.25%)
10k
CMCOMACM.COM
7.03 €
(21.84%)
7.04k
GMMDGrammer AG
6.75 €
(21.62%)
79
EMEISPEmeis SA
8.00 €
(20.23%)
71.73k
SOIPSOITEC
57.70 €
(-29.81%)
179.76k
HNSASHansa Biopharma AB
SEK 27.38
(-18.66%)
26.45k
SMARBSmartphoto Group NV
20.40 €
(-15.00%)
50
GNROPGeNeuro SA
0.1305 €
(-14.14%)
1.34k
AIRXOAirthings ASA
kr 2.18
(-13.83%)
51
ATOPAtos SE
0.0021 €
(-4.55%)
39.39M
TITMTelecom Italia SpA
0.282 €
(2.51%)
8.86M
ISPMIntesa Sanpaolo Spa
4.349 €
(3.13%)
4.63M
BCPUBanco Comercial Portugues SA
0.5066 €
(2.53%)
3.56M
INGAAING Groep NV
15.92 €
(0.06%)
3.33M

Discussion

View Full Feed
Roofus Roofus 3 minutes ago
Plus, with all the valid replies to him ….

To clean up his ongoing mess and deception ….

It leads to more total posts and views, which leads to RDGL always being at or near the top on the Breakout Boards list.

Therefore, in essence, his posts are actually
RDGL
freecs freecs 3 minutes ago
Wine and spirits. OTC ticker kiss of death.
HADV
Fredric Fredric 3 minutes ago
Who's random.? 
HADV
BottomBounce BottomBounce 3 minutes ago
Banks are 'big casinos': When the system implodes, it'll take everything with it – Lynette Zang https://kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette $PHYS
PHYS
Risk Risk 3 minutes ago
Do the brokers do that? I never got a call ever. Weird they do that 
RNAZ
Zorax Zorax 3 minutes ago
mush has all your banking and financial information now. All of it. And you lifetime tax filings. Which outlines that information.
Do any e-filing? Mush's name will now be on your checks... if you get them.
He knows your dogs name.
From 1987.
PutzMueler PutzMueler 3 minutes ago
Well I’m not looking that far ahead, but I would not doubt it either.

IMO When we finally do break above $2.70 I don’t see too much holing us back until $4.00 ((but, but, but)) new highs can create new resistance.

Resistance for instance.
$2.90 has happened a
NB
vlispxpert vlispxpert 3 minutes ago
10Y/USD tanking market imo...they creeping back up...if we could just get dollar to dip harder
Trooperstocks Trooperstocks 3 minutes ago
$TKMO #OTC @TekumoTech Welcomes New Vice President of Strategic Partnerships https://globenewswire.com/news-release/2025/01/23/3014277/0/en/Tekumo-Welcomes-New-Vice-President-of-Strategic-Partnerships.html #LottoPrices #undervalued
TKMO
Monksdream Monksdream 3 minutes ago
PLTR (own it) new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/6/ldipvIMG_5053.gif
PLTR
Trooperstocks Trooperstocks 3 minutes ago
$TKMO #OTC @TekumoTech Welcomes New Vice President of Strategic Partnerships https://globenewswire.com/news-release/2025/01/23/3014277/0/en/Tekumo-Welcomes-New-Vice-President-of-Strategic-Partnerships.html #LottoPrices #undervalued
TKMO
pennystock_es pennystock_es 3 minutes ago
This is going to go to heaven!!
AIAD
Gmenfan Gmenfan 3 minutes ago
I saw that last night in Jesse's show. It's appalling!
BottomBounce BottomBounce 3 minutes ago
Banks are 'big casinos': When the system implodes, it'll take everything with it – Lynette Zang https://kitco.com/news/article/2025-01-27/banks-are-big-casinos-when-system-implodes-itll-take-everything-it-lynette $PSLV
PSLV
jog49 jog49 3 minutes ago
"We about to get serious"

Maybe so, maybe no. Shareholders' luck in recent years . . . NO!
FNMA
Tahoe2468 Tahoe2468 3 minutes ago
ACB ACB ACB MIGHT RUN TOO! 
ACB
fredscott36 fredscott36 3 minutes ago
___________________________________$23_____________________________________







Trooperstocks Trooperstocks 4 minutes ago
$PDGO "PDGO has engaged Hallmark Venture Group, Inc. (OTC: HLLK) to identify and implement 3rd party services to support PDGO in maximizing profitability and efficiency in key operational areas, including website development, lead generation, public relations, and administration."
https://x.c
HLLK PDGO
deri21 deri21 4 minutes ago
$OPW $OPWEF Opawica Engages RJLL to Commence Drill Campaign at Its Flagship Gold Project in the Abitibi Gold Belt
https://finance.yahoo.com/news/opawica-engages-rjll-commence-drill-130000231.html
OPW OPWEF
Trooperstocks Trooperstocks 4 minutes ago
$PDGO "PDGO has engaged Hallmark Venture Group, Inc. (OTC: HLLK) to identify and implement 3rd party services to support PDGO in maximizing profitability and efficiency in key operational areas, including website development, lead generation, public relations, and administration."
https://x.c
HLLK PDGO
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: $1.85 new HOD..dammit Let's go!!
The most undervalued social media company. #Opportunity

IT'S NOT JUST AN APP----IT'S A MOVEMENT
https://youtu.be/DekhCiHFknU
ILLR
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: $1.85 new HOD..dammit Let's go!!
The most undervalued social media company. #Opportunity

IT'S NOT JUST AN APP----IT'S A MOVEMENT
https://youtu.be/DekhCiHFknU
ILLR
weekend farmer weekend farmer 4 minutes ago
What’s next After yet another failed business venture and millions of dollars scammed from public investors
less than hundred million shares left of two billion authorize and
LVVV moves head to the next penny stock scam
LVVV
ace65 ace65 4 minutes ago
EMED huge volume last few minutes...
EMED
Tahoe2468 Tahoe2468 4 minutes ago
HKD HKD HKD MIGHT RUN WATCHING