News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.70 | 213.75 | 213.86 | -1.54 | -0.72 % | 48,861,385 | 19:59:58 |
| AMD | Advanced Micro Devices | 107.06 | 107.03 | 107.06 | 0.83 | 0.78 % | 26,869,649 | 19:59:58 |
| AMZN | Amazon.com | 194.90 | 194.90 | 194.92 | -0.64 | -0.33 % | 38,920,543 | 19:59:53 |
| AXP | American Express | 270.37 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,129,463 | 20:00:00 |
| BA | Boeing | 172.6587 | 0.00 | 0.00 | 0.0387 | 0.02 % | 4,934,096 | 20:00:00 |
| BABA | Alibaba | 136.95 | 0.00 | 0.00 | -6.25 | -4.36 % | 23,646,784 | 20:00:00 |
| BAC | Bank of America | 42.53 | 0.00 | 0.00 | 0.32 | 0.76 % | 41,018,130 | 20:00:00 |
| COIN | Coinbase Global | 188.86 | 188.50 | 189.79 | -0.89 | -0.47 % | 6,704,997 | 19:59:48 |
| CRM | Salesforce | 278.10 | 0.00 | 0.00 | -1.29 | -0.46 % | 5,504,645 | 19:58:22 |
| DIS | Walt Disney | 98.7011 | 0.00 | 0.00 | -1.59 | -1.58 % | 7,833,133 | 19:53:28 |
| DOW | Dow | 36.55 | 0.00 | 0.00 | -0.64 | -1.72 % | 5,405,966 | 20:00:00 |
| GOOGL | Alphabet | 162.79 | 162.79 | 162.85 | -1.10 | -0.67 % | 28,136,703 | 19:59:55 |
| GS | Goldman Sachs | 560.5417 | 0.00 | 0.00 | 3.20 | 0.57 % | 2,530,202 | 20:00:00 |
| HD | Home Depot | 355.40 | 0.00 | 0.00 | 1.98 | 0.56 % | 3,391,224 | 20:00:00 |
| IBM | International Business M... | 243.31 | 0.00 | 0.00 | -8.98 | -3.56 % | 7,024,106 | 20:00:00 |
| INTC | Intel | 23.8891 | 23.86 | 23.89 | -0.2309 | -0.96 % | 68,881,726 | 19:59:48 |
| IWM | iShares Russell 2000 | 205.08 | 0.00 | 0.00 | -1.29 | -0.63 % | 25,397,679 | 19:59:43 |
| JNJ | Johnson and Johnson | 163.02 | 0.00 | 0.00 | 0.03 | 0.02 % | 7,485,932 | 20:00:00 |
| JPM | JP Morgan Chase | 239.02 | 0.00 | 0.00 | -0.09 | -0.04 % | 8,328,514 | 20:00:00 |
| KO | Coca Cola | 69.4068 | 0.00 | 0.00 | 0.1268 | 0.18 % | 16,295,265 | 20:00:00 |
| MCD | McDonalds | 307.00 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,723,489 | 20:00:00 |
| META | Meta Platforms | 585.92 | 585.80 | 585.92 | 1.86 | 0.32 % | 24,336,507 | 19:59:15 |
| MRK | Merck | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 13,012,522 | 20:00:00 |
| MSFT | Microsoft | 386.99 | 386.60 | 386.90 | -0.83 | -0.21 % | 18,470,099 | 19:59:57 |
| MU | Micron Technology | 103.99 | 103.95 | 104.00 | 1.93 | 1.89 % | 29,195,783 | 19:59:57 |
| NKE | Nike | 68.1003 | 0.00 | 0.00 | -4.89 | -6.70 % | 25,231,724 | 20:00:00 |
| ORCL | Oracle | 152.7199 | 0.00 | 0.00 | 0.2699 | 0.18 % | 7,051,506 | 20:00:00 |
| PYPL | PayPal | 69.69 | 69.69 | 70.00 | -0.31 | -0.44 % | 7,453,576 | 19:54:07 |
| QCOM | QUALCOMM | 157.50 | 157.50 | 158.19 | -0.76 | -0.48 % | 5,089,257 | 19:59:47 |
| QQQ | Invesco QQQ Trust Series 1 | 479.37 | 479.29 | 479.35 | -1.52 | -0.32 % | 36,781,058 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 19.88 | 0.00 | 0.00 | -0.50 | -2.45 % | 80,378,048 | 19:59:43 |
| SPY | SPDR S&P 500 | 565.68 | 0.00 | 0.00 | -1.45 | -0.26 % | 62,960,227 | 19:59:43 |
| TRV | The Travelers Companies | 259.54 | 0.00 | 0.00 | -1.78 | -0.68 % | 1,418,143 | 20:00:00 |
| TSLA | Tesla | 235.06 | 235.01 | 235.06 | -0.80 | -0.34 % | 99,063,591 | 19:59:57 |
| V | Visa | 339.53 | 0.00 | 0.00 | -0.34 | -0.10 % | 5,432,677 | 20:00:00 |
| VZ | Verizon Communications | 43.7499 | 0.00 | 0.00 | -0.1901 | -0.43 % | 18,101,220 | 19:52:01 |
| WBA | Walgreens Boots Alliance | 11.1502 | 11.15 | 11.16 | -0.0098 | -0.09 % | 12,047,940 | 19:48:12 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.59 | 0.51 % | 16,903,817 | 19:54:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
