ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr Usd Tips

Ishr Usd Tips (ITPS)

191.12
0.91
(0.48%)
Closed March 29 12:30PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
191.12
Bid
191.15
Ask
191.52
Volume
1,880
190.305 Day's Range 191.525
0.00 52 Week Range 0.00
Previous Close
190.21
Open
191.33
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 359,104
VWAP
191.0128

ITPS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
ombowstring ombowstring 1 minute ago
Never seen this instrument before -

STAND BY ME (Ben E. King) Cover by KNULP

This girl could play an angel's harp.
sam1933 sam1933 2 minutes ago
✅ Short Squeeze Incoming!
Weak hands might get shaken out before a bigger surge!
🔹 HBAR’s tech and adoption are growing fast –IMO this is the next blue-chip project‼️🤞

[yt]ynAiG4s79v4[/yt]

[yt]W9PXyXRKMR4[/yt]

[yt]u2RRx8isJ
HBARUSD
Fire_starter Fire_starter 5 minutes ago
THE BURNING GARBAGE CAN IS EXPLODING UPSIDEDOWN
RNAZ
glenn1919 glenn1919 5 minutes ago
SNSE................................https://stockcharts.com/h-sc/ui?s=SNSE&p=W&b=5&g=0&id=p86431144783
SNSE
Pnypnchr Pnypnchr 5 minutes ago
Well said, that post fits the real stooges perfectly!!!
x993231 x993231 6 minutes ago
I also left out Eye Diagram.
X
LWLG
rikkie rikkie 6 minutes ago
Are you talking about yourself or what do you actually mean?
LWLG
glenn1919 glenn1919 6 minutes ago
LXRX....................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783
LXRX
Wayne R Wayne R 7 minutes ago
I was hoping for April 1 as a symbolic gesture.

Who knows, maybe NASD woke up, said no, pick up your marbles and leave...
MULN
adagium adagium 8 minutes ago
you don't have to do that, just put it on the list together with chromophores😉
LWLG
2221 2221 8 minutes ago
IF that the case that will make the share price around $200 when it released ..??
FNMA
Fire_starter Fire_starter 9 minutes ago
LONG LIVE THE KING OF AI EPIGENETICS SHAMMUS
FOXO
Dead On Arrival Dead On Arrival 11 minutes ago
How about stop posting for a year.
LWLG
StayHumble StayHumble 11 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
DJT
StayHumble StayHumble 12 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 652 82 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Rosym Rosym 13 minutes ago
$NIO William Li touches on topics including share sale, in-house chip in new interview?
William Li talked about the reception of Nio's share placement, and said the company's in-house developed autonomous driving chip and operating system are open to the entire industry.
https://cnev
NIO
MartinLutherKing MartinLutherKing 14 minutes ago
MULN The King of Turds WorldwidE RNAZ Is the MULN OF the pharmaceuticals
MULN RNAZ
x993231 x993231 17 minutes ago
Oops I left that out, let me take the palm of my hand and smack myself in the center of the forehead.
X
LWLG
wagner wagner 18 minutes ago
10 mio are for scandium production,So before production is starting no payment..... 

Mark is so full of sh...
NB
StayHumble StayHumble 21 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
rikkie rikkie 21 minutes ago
Perkinamine, the best of the best as I have mentioned many times!
LWLG
Manspider Manspider 25 minutes ago
All there filings and news state zero RS. GL :-D
ASII
StayHumble StayHumble 25 minutes ago
wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹
HYMC
hedge_fun hedge_fun 27 minutes ago
Action Network website hack…….bwahahahaha!

The event starts in about 25 minutes!

Tell your Sesla

Start: Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improv
TSLA