ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr Usd Tips

Ishr Usd Tips (ITPS)

194.305
-0.445
( -0.23% )
Updated: 05:52:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
194.305
Bid
194.18
Ask
194.43
Volume
518
194.20 Day's Range 195.215
0.00 52 Week Range 0.00
Previous Close
194.75
Open
194.42
Last Trade Time
05:33:20
Average Volume (3m)
-
Financial Volume
£ 100,830
VWAP
194.6533

ITPS Latest News

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 22/01/2025 IE00B1FZSC47 10205846...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 17/01/2025 IE00B1FZSC47 10210395...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 16/01/2025 IE00B1FZSC47 10208340...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 15/01/2025 IE00B1FZSC47 10184657...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 14/01/2025 IE00B1FZSC47 10281630...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 13/01/2025 IE00B1FZSC47 10352298...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 10/01/2025 IE00B1FZSC47 10335498...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
 14.18
(89.07%)
485.97k
FSEAFirst Seacoast Bancorp Inc
$ 15.90
(59.00%)
6
BKHABlack Hawk Acquisition Corporation
$ 16.55
(58.98%)
9
BBGIBeasley Broadcast Group Inc
$ 13.31
(58.45%)
14
CRWSCrown Crafts Inc
$ 6.99
(56.03%)
1
VIRCVirco Manufacturing Company
$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
$ 10.01
(-31.67%)
7
DCOMDime Community Bancshares Inc
$ 22.00
(-30.71%)
310
TSBKTimberland Bancorp Inc
$ 21.01
(-27.63%)
12
XNCRXencor Inc
$ 15.01
(-27.38%)
16
KOPNKopin Corporation
$ 1.96
(33.33%)
12.72M
HEPAHepion Pharmaceuticals Inc
$ 0.1504
(11.41%)
7.15M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3038
(-4.76%)
5.79M
ASSTAsset Entities Inc
$ 1.58
(16.18%)
4.66M
SHViShares Short Treasury Bond ETF
$ 110.37
(0.01%)
3.42M

Discussion

View Full Feed
funnytimes2 funnytimes2 2 minutes ago
Kraig Biocraft Laboratories Secures New Investment License Allowing for Further Production Scale-Up

ANN ARBOR, Mich., – January 23, 2025 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), a leading developer of spider silk-based fibers, proudly announces
KBLB
The ELTP King The ELTP King 2 minutes ago
Newly expanded facility #144 is listed on this site:

https://dps.fda.gov/decrs/searchresult?type=Elite+Laboratories

Thanks.
ELTP
PEACHMAN PEACHMAN 4 minutes ago
NEW search tools continue to be added daily at IFUS Website


https://impactfusionbrands.com/?s=lignin&e_search_props=b40c163-1837


IFUS STRONG
IFUS
surfkast surfkast 8 minutes ago
Sounds like George and his clown pumpers will use any excuse.
GVSI
Bull_Dolphin Bull_Dolphin 8 minutes ago
Bubba is a real badass with the tiny anoles and chameleons, but he's one big chicken with the big iguanas.

We've been watching an iguana on a dock across the canal. It's about a 3 footer. Hasn't moved for a day... could be dead, could be just cold. Time will tell.
HD2001 HD2001 8 minutes ago
That's one thing we agree on go trump
XALL
ddls ddls 8 minutes ago
Let's get BIEL going. Time is wasting.😎
BIEL
Investor2014 Investor2014 8 minutes ago
I provided links to the sources,
AVXL
Investor2014 Investor2014 8 minutes ago
I provided links to the sources,
AVXL
Ronin Ronin 8 minutes ago
Ugh, another dilution comment… YES, they must be diluting, thats why the stock keeps going up rather than down. After all, we all know thsts how dilution works…
GORO
floridaboy floridaboy 9 minutes ago
Me, personally, acquisition of revenue generating company would be just what he doctor ordered. Hans has grown the company steadily. Keep it growing organically, add revenue from an existing private company to bolster things up
MEDH
surfkast surfkast 10 minutes ago
I follow scams and try to bust them with real DD. Need some posters to post facts to counter the pumping lies.
Last I checked this was not a who owns shares site.
GVSI
Investor2014 Investor2014 11 minutes ago
I provided links to the sources,
AVXL
Number sleven Number sleven 12 minutes ago
https://www.ncpe.ie/icosapent-ethyl-vazkepa/
Sleven,
AMRN
floridaboy floridaboy 13 minutes ago
Hans got a PR planned to start process?
MEDH
thistraderknowsall thistraderknowsall 14 minutes ago
VTHO crypto will go straight to $1 soon due to the Upbit listing!!! Congrats to all!!
South Korea embrace of VTHO
is HUGE NEWS!!

VeThor token is witnessing a surge of over 80,300% after the token was listed on South Korea’s largest crypto exchange by trading volume, Up
SkeBallLarry SkeBallLarry 14 minutes ago
" Mr. Trump ~ X'ing 'em off, one-by-one " .. !!
floridaboy floridaboy 14 minutes ago
Positive stuff... MEDH way undervalued, awareness is needed
MEDH
ksquared ksquared 14 minutes ago
Oh, the poor iguanas...
Duck and cover.
Do you have your iguana shovel ready?
Does Bubba watch them fall?
Hope things warm up quickly for them... and you.
Morning, Bull.
The ELTP King The ELTP King 15 minutes ago
Thanks.

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
XMaster2023 XMaster2023 16 minutes ago
Boom!
NWBO
Ricco79 Ricco79 16 minutes ago
https://x.com/MarkCalabria/status/1881878580155826635

One of the more disappointing aspects of Fannie/Freddie conservatorships is the degree to which so many DC insiders believe agencies outright ignoring the law is a completely normal and fine outcome #Lawless


FNMA