News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.1342 | 237.12 | 237.14 | -5.57 | -2.29 % | 59,769,775 | 17:14:46 |
| AMD | Advanced Micro Devices | 116.01 | 116.01 | 116.03 | -5.83 | -4.78 % | 57,193,940 | 17:15:20 |
| AMZN | Amazon.com | 218.51 | 218.46 | 218.51 | -3.62 | -1.63 % | 37,449,510 | 17:13:15 |
| AXP | American Express | 293.30 | 0.00 | 0.00 | -9.55 | -3.15 % | 2,639,883 | 17:06:03 |
| BA | Boeing | 171.87 | 0.00 | 0.00 | 0.11 | 0.06 % | 7,403,776 | 17:14:40 |
| BABA | Alibaba | 80.52 | 0.00 | 0.00 | -3.17 | -3.79 % | 15,305,884 | 17:14:59 |
| BAC | Bank of America | 45.10 | 0.00 | 0.00 | -1.11 | -2.40 % | 39,760,258 | 17:05:05 |
| COIN | Coinbase Global | 258.61 | 258.61 | 259.36 | -1.40 | -0.54 % | 5,435,405 | 17:14:44 |
| CRM | Salesforce | 317.85 | 0.00 | 0.00 | -9.05 | -2.77 % | 6,304,034 | 17:15:23 |
| DIS | Walt Disney | 108.50 | 0.00 | 0.00 | -1.26 | -1.15 % | 8,448,320 | 17:00:29 |
| DOW | Dow | 38.52 | 0.00 | 0.00 | -0.40 | -1.03 % | 7,832,487 | 17:06:02 |
| GOOGL | Alphabet | 191.95 | 191.93 | 191.97 | -2.00 | -1.03 % | 25,090,909 | 17:15:21 |
| GS | Goldman Sachs | 560.05 | 0.00 | 0.00 | -19.97 | -3.44 % | 2,815,892 | 17:06:11 |
| HD | Home Depot | 389.89 | 0.00 | 0.00 | 2.69 | 0.69 % | 5,121,383 | 17:13:38 |
| IBM | International Business M... | 219.75 | 0.00 | 0.00 | -3.43 | -1.54 % | 3,569,999 | 17:04:00 |
| INTC | Intel | 19.16 | 19.16 | 19.17 | -0.72 | -3.62 % | 68,955,068 | 17:14:40 |
| IWM | iShares Russell 2000 | 216.40 | 0.00 | 0.00 | -5.31 | -2.40 % | 35,675,693 | 17:15:25 |
| JNJ | Johnson and Johnson | 142.0894 | 0.00 | 0.00 | -0.1806 | -0.13 % | 8,647,296 | 17:14:58 |
| JPM | JP Morgan Chase | 239.82 | 0.00 | 0.00 | -3.31 | -1.36 % | 10,158,625 | 17:11:45 |
| KO | Coca Cola | 60.9901 | 0.00 | 0.00 | -0.7199 | -1.17 % | 22,412,417 | 17:09:55 |
| MCD | McDonalds | 281.98 | 0.00 | 0.00 | -4.92 | -1.71 % | 3,844,817 | 17:06:00 |
| META | Meta Platforms | 615.25 | 615.36 | 615.46 | 4.53 | 0.74 % | 18,909,022 | 17:15:08 |
| MRK | Merck | 99.0101 | 0.00 | 0.00 | -0.8399 | -0.84 % | 11,324,899 | 17:11:32 |
| MSFT | Microsoft | 419.15 | 419.11 | 419.20 | -5.41 | -1.27 % | 19,523,708 | 17:13:25 |
| MU | Micron Technology | 99.58 | 99.50 | 99.60 | 0.17 | 0.17 % | 20,117,261 | 17:14:50 |
| NKE | Nike | 71.30 | 0.00 | 0.00 | 0.01 | 0.01 % | 15,643,791 | 17:13:22 |
| ORCL | Oracle | 154.54 | 0.00 | 0.00 | -8.60 | -5.27 % | 12,933,452 | 17:14:41 |
| PYPL | PayPal | 83.3494 | 83.28 | 83.36 | -4.59 | -5.22 % | 11,322,985 | 17:14:00 |
| QCOM | QUALCOMM | 156.5201 | 156.54 | 156.75 | -2.56 | -1.61 % | 6,235,210 | 17:15:14 |
| QQQ | Invesco QQQ Trust Series 1 | 506.76 | 506.75 | 506.79 | -8.51 | -1.65 % | 40,238,821 | 17:15:26 |
| SOXL | Direxion Daily Semicondu... | 28.02 | 0.00 | 0.00 | -2.16 | -7.16 % | 84,249,614 | 17:15:18 |
| SPY | SPDR S&P 500 | 580.06 | 0.00 | 0.00 | -9.43 | -1.60 % | 69,979,912 | 17:15:24 |
| TRV | The Travelers Companies | 232.43 | 0.00 | 0.00 | -10.34 | -4.26 % | 1,793,329 | 17:02:34 |
| TSLA | Tesla | 393.90 | 393.86 | 393.99 | -1.04 | -0.26 % | 62,040,538 | 17:15:18 |
| V | Visa | 307.61 | 0.00 | 0.00 | -4.99 | -1.60 % | 6,492,757 | 17:06:27 |
| VZ | Verizon Communications | 37.85 | 0.00 | 0.00 | -1.09 | -2.80 % | 26,604,101 | 17:15:01 |
| WBA | Walgreens Boots Alliance | 11.68 | 11.67 | 11.68 | 2.46 | 26.68 % | 103,906,202 | 17:15:09 |
| XOM | Exxon Mobil | 106.44 | 0.00 | 0.00 | -0.49 | -0.46 % | 19,447,306 | 17:10:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
