News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.045 | 225.04 | 225.06 | 1.09 | 0.48 % | 21,089,325 | 13:18:26 |
| AMD | Advanced Micro Devices | 155.13 | 155.12 | 155.14 | -0.74 | -0.47 % | 19,921,469 | 13:18:29 |
| AMZN | Amazon.com | 187.27 | 187.26 | 187.28 | 4.72 | 2.59 % | 26,359,350 | 13:18:29 |
| AXP | American Express | 247.76 | 0.00 | 0.00 | 3.01 | 1.23 % | 1,044,279 | 13:18:14 |
| BA | Boeing | 185.63 | 0.00 | 0.00 | 6.73 | 3.76 % | 4,408,551 | 13:18:27 |
| BABA | Alibaba | 76.225 | 0.00 | 0.00 | -0.415 | -0.54 % | 4,180,112 | 13:18:13 |
| BAC | Bank of America | 42.665 | 0.00 | 0.00 | 0.365 | 0.86 % | 18,293,940 | 13:18:15 |
| COIN | Coinbase Global | 262.75 | 262.58 | 262.93 | -2.40 | -0.91 % | 6,398,678 | 13:18:25 |
| CRM | Salesforce | 255.78 | 0.00 | 0.00 | 1.70 | 0.67 % | 1,989,384 | 13:18:29 |
| DIS | Walt Disney | 90.79 | 0.00 | 0.00 | -3.34 | -3.55 % | 14,407,583 | 13:18:29 |
| DOW | Dow | 53.795 | 0.00 | 0.00 | -0.625 | -1.15 % | 849,033 | 13:18:18 |
| GOOGL | Alphabet | 182.53 | 182.52 | 182.53 | 0.86 | 0.47 % | 13,767,660 | 13:18:28 |
| GS | Goldman Sachs | 494.85 | 0.00 | 0.00 | 7.81 | 1.60 % | 1,083,224 | 13:18:29 |
| HD | Home Depot | 361.275 | 0.00 | 0.00 | -1.98 | -0.54 % | 1,490,067 | 13:18:25 |
| IBM | International Business M... | 184.19 | 0.00 | 0.00 | 0.04 | 0.02 % | 936,348 | 13:18:26 |
| INTC | Intel | 32.93 | 32.92 | 32.93 | -0.44 | -1.32 % | 13,760,713 | 13:18:29 |
| IWM | iShares Russell 2000 | 222.23 | 0.00 | 0.00 | 1.94 | 0.88 % | 27,319,821 | 13:18:29 |
| JNJ | Johnson and Johnson | 152.23 | 0.00 | 0.00 | -2.01 | -1.30 % | 2,556,571 | 13:18:26 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 0.30 | 0.14 % | 2,416,562 | 13:18:29 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | 0.48 | 0.74 % | 6,076,008 | 13:18:27 |
| MCD | McDonalds | 256.625 | 0.00 | 0.00 | -2.92 | -1.12 % | 1,012,793 | 13:18:23 |
| META | Meta Platforms | 492.08 | 492.01 | 492.16 | 4.68 | 0.96 % | 4,991,614 | 13:18:29 |
| MRK | Merck | 124.74 | 0.00 | 0.00 | -0.95 | -0.76 % | 1,919,125 | 13:18:17 |
| MSFT | Microsoft | 444.18 | 444.18 | 444.24 | 1.24 | 0.28 % | 6,069,755 | 13:18:29 |
| MU | Micron Technology | 114.05 | 114.04 | 114.06 | -1.23 | -1.07 % | 7,256,200 | 13:18:27 |
| NKE | Nike | 73.675 | 0.00 | 0.00 | -1.19 | -1.58 % | 5,884,217 | 13:18:13 |
| ORCL | Oracle | 142.745 | 0.00 | 0.00 | 2.58 | 1.84 % | 2,288,504 | 13:18:28 |
| PYPL | PayPal | 60.275 | 60.27 | 60.28 | -0.495 | -0.81 % | 3,799,629 | 13:18:25 |
| QCOM | QUALCOMM | 192.98 | 192.96 | 193.04 | -1.99 | -1.02 % | 2,437,796 | 13:18:28 |
| QQQ | Invesco QQQ Trust Series 1 | 481.24 | 481.21 | 481.23 | -1.08 | -0.22 % | 14,649,279 | 13:18:29 |
| SOXL | Direxion Daily Semicondu... | 50.24 | 0.00 | 0.00 | -2.69 | -5.08 % | 33,450,669 | 13:18:29 |
| SPY | SPDR S&P 500 | 554.66 | 0.00 | 0.00 | 0.01 | 0.00 % | 15,078,018 | 13:18:29 |
| TRV | The Travelers Companies | 207.58 | 0.00 | 0.00 | 2.16 | 1.05 % | 466,771 | 13:18:24 |
| TSLA | Tesla | 247.504 | 247.49 | 247.54 | -4.01 | -1.59 % | 64,033,778 | 13:18:29 |
| V | Visa | 264.46 | 0.00 | 0.00 | -3.25 | -1.21 % | 2,658,118 | 13:18:29 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | 0.07 | 0.18 % | 10,887,643 | 13:18:29 |
| WBA | Walgreens Boots Alliance | 11.165 | 11.16 | 11.17 | -0.135 | -1.19 % | 6,900,596 | 13:18:18 |
| XOM | Exxon Mobil | 113.56 | 0.00 | 0.00 | -1.71 | -1.48 % | 4,915,646 | 13:18:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
