News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.8899 | 194.87 | 194.89 | 0.4099 | 0.21 % | 6,166,091 | 10:15:11 |
| AMD | Advanced Micro Devices | 167.52 | 167.52 | 167.55 | 0.74 | 0.44 % | 9,456,446 | 10:15:11 |
| AMZN | Amazon.com | 184.51 | 184.50 | 184.52 | -0.49 | -0.26 % | 5,372,949 | 10:15:11 |
| AXP | American Express | 232.84 | 0.00 | 0.00 | -0.51 | -0.22 % | 295,935 | 10:15:10 |
| BA | Boeing | 190.10 | 0.00 | 0.00 | -1.32 | -0.69 % | 514,484 | 10:15:09 |
| BABA | Alibaba | 79.02 | 0.00 | 0.00 | -0.99 | -1.24 % | 2,485,184 | 10:15:11 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 3,180,380 | 10:15:10 |
| COIN | Coinbase Global | 259.64 | 259.50 | 259.86 | 2.56 | 1.00 % | 2,053,969 | 10:15:11 |
| CRM | Salesforce | 242.57 | 0.00 | 0.00 | -0.19 | -0.08 % | 1,508,419 | 10:15:11 |
| DIS | Walt Disney | 101.95 | 0.00 | 0.00 | 0.74 | 0.73 % | 910,729 | 10:15:11 |
| DOW | Dow | 55.99 | 0.00 | 0.00 | 0.31 | 0.56 % | 221,094 | 10:15:06 |
| GOOGL | Alphabet | 176.57 | 176.56 | 176.58 | -0.16 | -0.09 % | 2,930,450 | 10:15:11 |
| GS | Goldman Sachs | 457.54 | 0.00 | 0.00 | -0.56 | -0.12 % | 184,336 | 10:15:10 |
| HD | Home Depot | 326.13 | 0.00 | 0.00 | -4.97 | -1.50 % | 566,118 | 10:15:11 |
| IBM | International Business M... | 168.86 | 0.00 | 0.00 | 0.66 | 0.39 % | 440,601 | 10:15:10 |
| INTC | Intel | 30.53 | 30.52 | 30.53 | 0.11 | 0.36 % | 3,657,925 | 10:15:11 |
| IWM | iShares Russell 2000 | 202.40 | 0.00 | 0.00 | -1.19 | -0.58 % | 6,745,113 | 10:15:11 |
| JNJ | Johnson and Johnson | 147.31 | 0.00 | 0.00 | 0.89 | 0.61 % | 467,556 | 10:15:10 |
| JPM | JP Morgan Chase | 198.93 | 0.00 | 0.00 | 2.02 | 1.03 % | 1,138,612 | 10:15:12 |
| KO | Coca Cola | 64.085 | 0.00 | 0.00 | -0.065 | -0.10 % | 839,110 | 10:14:58 |
| MCD | McDonalds | 259.73 | 0.00 | 0.00 | -0.99 | -0.38 % | 262,419 | 10:14:55 |
| META | Meta Platforms | 493.10 | 493.02 | 493.13 | -0.66 | -0.13 % | 2,375,549 | 10:15:02 |
| MRK | Merck | 130.94 | 0.00 | 0.00 | 0.42 | 0.32 % | 391,397 | 10:15:02 |
| MSFT | Microsoft | 424.305 | 424.29 | 424.32 | -0.215 | -0.05 % | 2,024,027 | 10:15:12 |
| MU | Micron Technology | 130.9958 | 130.98 | 131.00 | 0.9258 | 0.71 % | 3,085,004 | 10:15:12 |
| NKE | Nike | 96.34 | 0.00 | 0.00 | 0.62 | 0.65 % | 1,227,719 | 10:15:11 |
| ORCL | Oracle | 123.65 | 0.00 | 0.00 | 0.15 | 0.12 % | 1,180,206 | 10:15:12 |
| PYPL | PayPal | 66.42 | 66.41 | 66.42 | -0.60 | -0.90 % | 1,554,921 | 10:15:12 |
| QCOM | QUALCOMM | 209.0625 | 209.00 | 209.11 | -0.3775 | -0.18 % | 936,118 | 10:15:12 |
| QQQ | Invesco QQQ Trust Series 1 | 462.96 | 462.91 | 462.93 | -0.41 | -0.09 % | 4,643,155 | 10:15:12 |
| SOXL | Direxion Daily Semicondu... | 52.2389 | 0.00 | 0.00 | -0.2711 | -0.52 % | 12,378,375 | 10:15:12 |
| SPY | SPDR S&P 500 | 534.29 | 0.00 | 0.00 | -0.37 | -0.07 % | 6,060,344 | 10:15:07 |
| TRV | The Travelers Companies | 212.79 | 0.00 | 0.00 | 3.08 | 1.47 % | 80,476 | 10:15:09 |
| TSLA | Tesla | 177.575 | 177.56 | 177.59 | -0.365 | -0.21 % | 14,540,252 | 10:15:12 |
| V | Visa | 279.09 | 0.00 | 0.00 | 2.05 | 0.74 % | 476,930 | 10:15:12 |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.39 | -0.94 % | 1,232,580 | 10:15:10 |
| WBA | Walgreens Boots Alliance | 15.785 | 15.78 | 15.79 | -0.075 | -0.47 % | 1,045,675 | 10:15:00 |
| XOM | Exxon Mobil | 114.13 | 0.00 | 0.00 | 0.16 | 0.14 % | 1,603,896 | 10:15:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
