News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.85 | 187.84 | 187.85 | 1.57 | 0.84 % | 37,999,252 | 15:45:25 |
| AMD | Advanced Micro Devices | 153.10 | 153.10 | 153.11 | 2.54 | 1.69 % | 27,242,512 | 15:45:25 |
| AMZN | Amazon.com | 187.2101 | 187.21 | 187.22 | 0.6401 | 0.34 % | 31,479,872 | 15:45:26 |
| AXP | American Express | 242.03 | 0.00 | 0.00 | 3.38 | 1.42 % | 1,558,907 | 15:45:33 |
| BA | Boeing | 181.205 | 0.00 | 0.00 | 2.77 | 1.55 % | 3,721,225 | 15:45:26 |
| BABA | Alibaba | 79.165 | 0.00 | 0.00 | -5.44 | -6.42 % | 40,430,061 | 15:45:24 |
| BAC | Bank of America | 38.59 | 0.00 | 0.00 | 0.38 | 0.99 % | 16,802,554 | 15:45:21 |
| COIN | Coinbase Global | 202.78 | 202.73 | 202.81 | 3.27 | 1.64 % | 4,737,517 | 15:45:24 |
| CRM | Salesforce | 277.1196 | 0.00 | 0.00 | -0.4004 | -0.14 % | 2,128,449 | 15:45:33 |
| DIS | Walt Disney | 105.50 | 0.00 | 0.00 | -0.33 | -0.31 % | 7,659,027 | 15:45:22 |
| DOW | Dow | 59.715 | 0.00 | 0.00 | 0.355 | 0.60 % | 2,225,548 | 15:45:31 |
| GOOGL | Alphabet | 170.7699 | 170.76 | 170.77 | 1.63 | 0.96 % | 18,997,356 | 15:45:33 |
| GS | Goldman Sachs | 458.31 | 0.00 | 0.00 | 4.75 | 1.05 % | 1,720,932 | 15:45:31 |
| HD | Home Depot | 341.26 | 0.00 | 0.00 | 0.30 | 0.09 % | 4,715,117 | 15:45:33 |
| IBM | International Business M... | 167.42 | 0.00 | 0.00 | -0.14 | -0.08 % | 1,832,373 | 15:45:31 |
| INTC | Intel | 30.9375 | 30.93 | 30.94 | 0.4275 | 1.40 % | 25,431,033 | 15:45:27 |
| IWM | iShares Russell 2000 | 206.895 | 0.00 | 0.00 | 2.16 | 1.05 % | 27,043,490 | 15:45:33 |
| JNJ | Johnson and Johnson | 151.1574 | 0.00 | 0.00 | -0.0626 | -0.04 % | 5,356,332 | 15:45:29 |
| JPM | JP Morgan Chase | 201.33 | 0.00 | 0.00 | 2.60 | 1.31 % | 6,316,829 | 15:45:24 |
| KO | Coca Cola | 63.065 | 0.00 | 0.00 | -0.515 | -0.81 % | 7,523,833 | 15:45:20 |
| MCD | McDonalds | 270.35 | 0.00 | 0.00 | -0.97 | -0.36 % | 2,023,751 | 15:45:29 |
| META | Meta Platforms | 472.39 | 472.33 | 472.46 | 4.38 | 0.94 % | 8,235,313 | 15:45:25 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | -0.52 | -0.40 % | 3,846,652 | 15:45:29 |
| MSFT | Microsoft | 417.08 | 417.08 | 417.10 | 3.36 | 0.81 % | 10,050,062 | 15:45:25 |
| MU | Micron Technology | 124.34 | 124.34 | 124.36 | 1.34 | 1.09 % | 10,340,223 | 15:45:33 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.28 | 0.30 % | 5,650,804 | 15:45:32 |
| ORCL | Oracle | 120.75 | 0.00 | 0.00 | 4.38 | 3.76 % | 15,141,017 | 15:45:34 |
| PYPL | PayPal | 64.745 | 64.74 | 64.75 | 0.795 | 1.24 % | 4,819,718 | 15:45:33 |
| QCOM | QUALCOMM | 188.74 | 188.72 | 188.75 | 4.53 | 2.46 % | 5,168,413 | 15:45:33 |
| QQQ | Invesco QQQ Trust Series 1 | 446.34 | 446.33 | 446.34 | 3.26 | 0.74 % | 28,427,966 | 15:45:26 |
| SOXL | Direxion Daily Semicondu... | 43.18 | 0.00 | 0.00 | 1.91 | 4.63 % | 37,208,593 | 15:45:34 |
| SPY | SPDR S&P 500 | 523.64 | 0.00 | 0.00 | 2.73 | 0.52 % | 37,885,409 | 15:45:27 |
| TRV | The Travelers Companies | 217.87 | 0.00 | 0.00 | 1.29 | 0.60 % | 399,009 | 15:45:34 |
| TSLA | Tesla | 177.7126 | 177.70 | 177.72 | 5.82 | 3.39 % | 79,886,231 | 15:45:26 |
| V | Visa | 278.26 | 0.00 | 0.00 | -1.13 | -0.40 % | 7,160,888 | 15:45:32 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | -0.06 | -0.15 % | 12,234,886 | 15:45:33 |
| WBA | Walgreens Boots Alliance | 18.2337 | 18.23 | 18.24 | 0.1137 | 0.63 % | 6,906,779 | 15:45:33 |
| XOM | Exxon Mobil | 117.53 | 0.00 | 0.00 | -0.38 | -0.32 % | 8,878,682 | 15:45:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
