NIVALIS THERAPEUTICS, INC. Stock Price - NVLS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 2.39 ▲ 0.06 (2.58%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nivalis Therapeutics, Inc. (MM) NVLS NASDAQ Common Stock US6700081010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -2.1% 2.33 2.4 2.31 2.37 2.38 20:00:00
Bid Price Ask Price Spread Spread % News
1.6 2.42 0.82 33.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
126 58,200 $ 2.3543 $ 137.02k 269.12k 2.00 - 9.35
Last Trade Time Type Quantity Stock Price Currency
17:12:43 formt 1 $2.39 USD
Industry Sector
Semiconductor - Equipment & Materials

Nivalis Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 36.48M 15.66M US$ -31.46M -2.03 0.00 9.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.18M US$ 0.00 0.00% 12.15k 97.00%

more financials information »

Nivalis Therapeutics, Inc. (MM) News

Latest NVLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.32.472.29990.00008k91k52k0.031.30%
1 Month2.242.512.10.00008k274k115k0.094.02%
3 Months2.753.632.050.00008k6M274k-0.42-15.27%
6 Months6.26.3720.00008k6M429k-3.87-62.42%
1 Year4.649.3520.00006k6M242k-2.31-49.78%
3 Years40.3940.3920.000006M176k-38.06-94.23%
5 Years41.2342.1620.000007M188k-38.9-94.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.