Sierra Madre Gold and Silver Ltd (QX) (SMDRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04848 | -12.5863232774 | 0.38518 | 0.4509 | 0.3367 | 15745 | 0.37177976 | CS |
4 | -0.01085 | -3.1218529708 | 0.34755 | 0.4509 | 0.315 | 15967 | 0.37569542 | CS |
12 | 0.0659 | 24.3353028065 | 0.2708 | 0.4509 | 0.27 | 22851 | 0.33570661 | CS |
26 | 0.1106 | 48.9164086687 | 0.2261 | 0.4509 | 0.1865 | 27842 | 0.29143831 | CS |
52 | 0.0308 | 10.0686498856 | 0.3059 | 0.4509 | 0.1865 | 31495 | 0.2921883 | CS |
156 | -0.2281 | -40.3859773371 | 0.5648 | 0.7935 | 0.1865 | 26016 | 0.33368922 | CS |
260 | -0.3733 | -52.5774647887 | 0.71 | 0.7935 | 0.1865 | 25693 | 0.33432879 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.