News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.85 | 227.98 | 0.30 | 0.13 % | 32,695 | 05:00:38 |
| AMD | Advanced Micro Devices | 167.75 | 167.60 | 167.79 | -0.14 | -0.08 % | 42,770 | 05:01:42 |
| AMZN | Amazon.com | 189.03 | 188.90 | 189.02 | 0.21 | 0.11 % | 23,536 | 05:00:09 |
| AXP | American Express | 276.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 05:00:20 |
| BA | Boeing | 148.71 | 0.00 | 0.00 | -2.31 | -1.53 % | 4,601 | 04:59:52 |
| BABA | Alibaba | 108.50 | 0.00 | 0.00 | -1.64 | -1.49 % | 72,795 | 05:01:13 |
| BAC | Bank of America | 42.01 | 0.00 | 0.00 | 0.06 | 0.14 % | 5,428 | 05:00:10 |
| COIN | Coinbase Global | 182.65 | 182.53 | 182.94 | 6.27 | 3.55 % | 118,153 | 05:01:41 |
| CRM | Salesforce | 289.00 | 0.00 | 0.00 | 0.90 | 0.31 % | 1,624 | 04:55:42 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,451 | 05:00:53 |
| DOW | Dow | 53.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:01:47 |
| GOOGL | Alphabet | 163.36 | 163.42 | 163.45 | 0.12 | 0.07 % | 16,503 | 05:01:47 |
| GS | Goldman Sachs | 518.34 | 0.00 | 0.00 | 2.04 | 0.40 % | 405 | 04:59:08 |
| HD | Home Depot | 411.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:00:56 |
| IBM | International Business M... | 233.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 05:01:43 |
| INTC | Intel | 23.53 | 23.51 | 23.54 | -0.03 | -0.13 % | 59,212 | 05:01:36 |
| IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | 0.74 | 0.33 % | 37,730 | 05:01:47 |
| JNJ | Johnson and Johnson | 161.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 04:59:12 |
| JPM | JP Morgan Chase | 222.71 | 0.00 | 0.00 | 0.42 | 0.19 % | 3,698 | 05:01:06 |
| KO | Coca Cola | 69.64 | 0.00 | 0.00 | 0.07 | 0.10 % | 4,938 | 05:01:45 |
| MCD | McDonalds | 305.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 187 | 05:00:56 |
| META | Meta Platforms | 591.19 | 590.79 | 591.18 | 1.24 | 0.21 % | 16,891 | 05:01:29 |
| MRK | Merck | 110.06 | 0.00 | 0.00 | 0.33 | 0.30 % | 912 | 04:58:21 |
| MSFT | Microsoft | 416.35 | 416.32 | 416.39 | 0.03 | 0.01 % | 10,439 | 04:59:06 |
| MU | Micron Technology | 107.35 | 107.35 | 107.50 | 0.43 | 0.40 % | 24,206 | 05:01:42 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 0.05 | 0.06 % | 3,247 | 04:56:37 |
| ORCL | Oracle | 176.75 | 0.00 | 0.00 | 0.98 | 0.56 % | 1,228 | 05:00:44 |
| PYPL | PayPal | 80.65 | 80.60 | 80.65 | 0.14 | 0.17 % | 3,852 | 05:01:02 |
| QCOM | QUALCOMM | 170.80 | 170.60 | 170.89 | 0.82 | 0.48 % | 5,590 | 05:01:10 |
| QQQ | Invesco QQQ Trust Series 1 | 493.86 | 493.83 | 493.88 | 0.50 | 0.10 % | 73,167 | 05:01:47 |
| SOXL | Direxion Daily Semicondu... | 39.11 | 0.00 | 0.00 | 0.44 | 1.14 % | 764,625 | 05:01:46 |
| SPY | SPDR S&P 500 | 579.95 | 0.00 | 0.00 | 0.37 | 0.06 % | 65,009 | 05:01:47 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:38:58 |
| TSLA | Tesla | 221.71 | 221.70 | 221.74 | 3.91 | 1.80 % | 636,463 | 05:01:39 |
| V | Visa | 277.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 05:00:56 |
| VZ | Verizon Communications | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 04:59:30 |
| WBA | Walgreens Boots Alliance | 9.23 | 9.22 | 9.23 | 0.02 | 0.22 % | 6,322 | 04:32:35 |
| XOM | Exxon Mobil | 123.17 | 0.00 | 0.00 | -0.44 | -0.36 % | 1,781 | 05:01:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
