News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.5201 | 228.52 | 228.54 | 3.52 | 1.56 % | 11,126,129 | 11:06:28 |
| AMD | Advanced Micro Devices | 140.2899 | 140.27 | 140.29 | 5.39 | 4.00 % | 16,253,942 | 11:06:34 |
| AMZN | Amazon.com | 202.98 | 202.97 | 202.98 | 0.37 | 0.18 % | 10,397,821 | 11:06:34 |
| AXP | American Express | 285.63 | 0.00 | 0.00 | -1.24 | -0.43 % | 441,608 | 11:06:30 |
| BA | Boeing | 141.595 | 0.00 | 0.00 | 1.41 | 1.00 % | 3,015,913 | 11:06:27 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | -0.25 | -0.28 % | 5,618,798 | 11:06:34 |
| BAC | Bank of America | 46.8624 | 0.00 | 0.00 | 0.1124 | 0.24 % | 9,662,509 | 11:06:27 |
| COIN | Coinbase Global | 313.445 | 313.25 | 313.64 | 7.60 | 2.48 % | 9,144,336 | 11:06:34 |
| CRM | Salesforce | 323.63 | 0.00 | 0.00 | -1.63 | -0.50 % | 1,150,990 | 11:06:26 |
| DIS | Walt Disney | 114.12 | 0.00 | 0.00 | -0.96 | -0.83 % | 5,447,400 | 11:06:32 |
| DOW | Dow | 44.166 | 0.00 | 0.00 | 0.126 | 0.29 % | 1,173,027 | 11:06:24 |
| GOOGL | Alphabet | 174.32 | 174.30 | 174.31 | 1.83 | 1.06 % | 4,972,975 | 11:06:34 |
| GS | Goldman Sachs | 591.365 | 0.00 | 0.00 | -2.18 | -0.37 % | 446,240 | 11:06:31 |
| HD | Home Depot | 411.54 | 0.00 | 0.00 | 3.36 | 0.82 % | 559,360 | 11:06:33 |
| IBM | International Business M... | 206.8732 | 0.00 | 0.00 | 1.88 | 0.92 % | 720,335 | 11:06:28 |
| INTC | Intel | 24.34 | 24.33 | 24.34 | -0.01 | -0.04 % | 13,299,871 | 11:06:34 |
| IWM | iShares Russell 2000 | 230.03 | 0.00 | 0.00 | 1.55 | 0.68 % | 10,902,202 | 11:06:34 |
| JNJ | Johnson and Johnson | 154.42 | 0.00 | 0.00 | 0.42 | 0.27 % | 1,447,478 | 11:06:28 |
| JPM | JP Morgan Chase | 244.165 | 0.00 | 0.00 | -1.15 | -0.47 % | 2,281,246 | 11:06:32 |
| KO | Coca Cola | 62.035 | 0.00 | 0.00 | 0.295 | 0.48 % | 3,546,477 | 11:06:32 |
| MCD | McDonalds | 292.68 | 0.00 | 0.00 | 0.05 | 0.02 % | 623,862 | 11:06:32 |
| META | Meta Platforms | 558.01 | 557.98 | 558.11 | 3.93 | 0.71 % | 5,062,379 | 11:06:32 |
| MRK | Merck | 95.885 | 0.00 | 0.00 | -0.425 | -0.44 % | 2,398,001 | 11:06:31 |
| MSFT | Microsoft | 417.185 | 417.15 | 417.20 | 2.19 | 0.53 % | 4,643,211 | 11:06:28 |
| MU | Micron Technology | 97.38 | 97.37 | 97.38 | 1.04 | 1.08 % | 3,982,444 | 11:06:34 |
| NKE | Nike | 74.35 | 0.00 | 0.00 | -2.31 | -3.01 % | 4,386,933 | 11:06:34 |
| ORCL | Oracle | 185.40 | 0.00 | 0.00 | 1.66 | 0.90 % | 1,181,705 | 11:06:35 |
| PYPL | PayPal | 85.67 | 85.66 | 85.67 | -0.16 | -0.19 % | 2,394,886 | 11:06:34 |
| QCOM | QUALCOMM | 164.55 | 164.53 | 164.59 | 4.05 | 2.52 % | 1,621,369 | 11:06:35 |
| QQQ | Invesco QQQ Trust Series 1 | 501.28 | 501.27 | 501.29 | 4.71 | 0.95 % | 9,378,579 | 11:06:31 |
| SOXL | Direxion Daily Semicondu... | 27.45 | 0.00 | 0.00 | 0.79 | 2.96 % | 35,410,268 | 11:06:35 |
| SPY | SPDR S&P 500 | 588.325 | 0.00 | 0.00 | 2.58 | 0.44 % | 8,539,581 | 11:06:35 |
| TRV | The Travelers Companies | 261.37 | 0.00 | 0.00 | 0.55 | 0.21 % | 244,460 | 11:06:30 |
| TSLA | Tesla | 345.65 | 345.67 | 345.73 | 24.93 | 7.77 % | 55,780,090 | 11:06:29 |
| V | Visa | 310.81 | 0.00 | 0.00 | 1.17 | 0.38 % | 1,179,321 | 11:06:35 |
| VZ | Verizon Communications | 42.3161 | 0.00 | 0.00 | 0.6661 | 1.60 % | 4,470,076 | 11:06:31 |
| WBA | Walgreens Boots Alliance | 8.6901 | 8.69 | 8.70 | 0.2101 | 2.48 % | 7,451,351 | 11:06:35 |
| XOM | Exxon Mobil | 119.72 | 0.00 | 0.00 | 0.41 | 0.34 % | 2,879,797 | 11:06:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
