News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.48 | 189.46 | 189.47 | -0.50 | -0.26 % | 35,018,393 | 14:54:01 |
| AMD | Advanced Micro Devices | 170.93 | 170.92 | 170.94 | 4.57 | 2.75 % | 55,983,782 | 14:54:01 |
| AMZN | Amazon.com | 181.0349 | 181.03 | 181.05 | 0.2849 | 0.16 % | 21,463,333 | 14:54:02 |
| AXP | American Express | 236.35 | 0.00 | 0.00 | -1.83 | -0.77 % | 1,158,878 | 14:54:07 |
| BA | Boeing | 173.78 | 0.00 | 0.00 | -0.74 | -0.42 % | 4,153,546 | 14:53:59 |
| BABA | Alibaba | 80.28 | 0.00 | 0.00 | -0.98 | -1.21 % | 12,477,661 | 14:54:01 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.53 | -1.34 % | 15,873,674 | 14:54:02 |
| COIN | Coinbase Global | 237.7925 | 237.70 | 237.86 | 0.1425 | 0.06 % | 7,791,131 | 14:54:07 |
| CRM | Salesforce | 267.435 | 0.00 | 0.00 | -4.86 | -1.78 % | 6,258,164 | 14:54:07 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | 0.37 | 0.36 % | 4,954,622 | 14:54:01 |
| DOW | Dow | 57.84 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,202,275 | 14:53:33 |
| GOOGL | Alphabet | 175.77 | 175.75 | 175.77 | 0.78 | 0.45 % | 13,548,972 | 14:54:07 |
| GS | Goldman Sachs | 459.29 | 0.00 | 0.00 | -1.89 | -0.41 % | 1,162,354 | 14:54:07 |
| HD | Home Depot | 327.66 | 0.00 | 0.00 | 2.56 | 0.79 % | 1,754,640 | 14:54:07 |
| IBM | International Business M... | 168.9199 | 0.00 | 0.00 | -1.97 | -1.15 % | 1,276,113 | 14:54:06 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | 0.09 | 0.29 % | 21,620,028 | 14:54:02 |
| IWM | iShares Russell 2000 | 204.17 | 0.00 | 0.00 | -1.27 | -0.62 % | 13,710,365 | 14:54:07 |
| JNJ | Johnson and Johnson | 144.41 | 0.00 | 0.00 | -2.56 | -1.74 % | 5,750,408 | 14:54:06 |
| JPM | JP Morgan Chase | 199.25 | 0.00 | 0.00 | -1.46 | -0.73 % | 3,922,161 | 14:54:00 |
| KO | Coca Cola | 61.645 | 0.00 | 0.00 | -0.355 | -0.57 % | 6,594,728 | 14:53:56 |
| MCD | McDonalds | 253.48 | 0.00 | 0.00 | -4.63 | -1.79 % | 2,716,910 | 14:54:04 |
| META | Meta Platforms | 475.865 | 475.80 | 475.91 | -2.36 | -0.49 % | 6,658,179 | 14:54:01 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | -3.50 | -2.70 % | 6,154,252 | 14:54:05 |
| MSFT | Microsoft | 428.27 | 428.24 | 428.27 | -1.89 | -0.44 % | 9,105,176 | 14:54:07 |
| MU | Micron Technology | 130.96 | 130.95 | 130.98 | 1.47 | 1.14 % | 10,154,494 | 14:54:07 |
| NKE | Nike | 91.895 | 0.00 | 0.00 | 0.145 | 0.16 % | 6,364,410 | 14:54:01 |
| ORCL | Oracle | 123.77 | 0.00 | 0.00 | 0.86 | 0.70 % | 3,941,723 | 14:54:06 |
| PYPL | PayPal | 61.92 | 61.91 | 61.92 | 0.28 | 0.45 % | 7,594,769 | 14:54:06 |
| QCOM | QUALCOMM | 212.75 | 212.76 | 212.81 | 2.39 | 1.14 % | 7,679,651 | 14:54:06 |
| QQQ | Invesco QQQ Trust Series 1 | 457.06 | 457.05 | 457.06 | -0.89 | -0.19 % | 18,573,802 | 14:54:02 |
| SOXL | Direxion Daily Semicondu... | 52.92 | 0.00 | 0.00 | 1.48 | 2.88 % | 42,700,282 | 14:54:07 |
| SPY | SPDR S&P 500 | 527.505 | 0.00 | 0.00 | -1.94 | -0.37 % | 20,298,648 | 14:54:02 |
| TRV | The Travelers Companies | 210.155 | 0.00 | 0.00 | -3.18 | -1.49 % | 362,040 | 14:54:05 |
| TSLA | Tesla | 175.025 | 175.02 | 175.03 | -4.22 | -2.35 % | 49,840,528 | 14:54:02 |
| V | Visa | 270.805 | 0.00 | 0.00 | -3.69 | -1.34 % | 2,751,085 | 14:54:07 |
| VZ | Verizon Communications | 39.275 | 0.00 | 0.00 | -0.465 | -1.17 % | 6,243,943 | 14:54:06 |
| WBA | Walgreens Boots Alliance | 15.43 | 15.43 | 15.44 | -0.60 | -3.74 % | 11,685,963 | 14:54:07 |
| XOM | Exxon Mobil | 114.385 | 0.00 | 0.00 | 0.965 | 0.85 % | 7,907,314 | 14:54:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
