Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 (DI1F37)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.59 | 14.59 | 14.59 | 100 | 14.59 | F |
| 4 | 0.3 | 2.09937018894 | 14.29 | 14.6 | 14 | 597 | 14.39545721 | F |
| 12 | 0.65 | 4.66284074605 | 13.94 | 15.1 | 13.7 | 365 | 14.46661263 | F |
| 26 | 2.04 | 16.2549800797 | 12.55 | 15.1 | 12.5 | 313 | 14.31225487 | F |
| 52 | 2.81 | 23.8539898132 | 11.78 | 15.1 | 11.78 | 265 | 14.10857628 | F |
| 156 | 2.77 | 23.434856176 | 11.82 | 15.1 | 10.56 | 383 | 13.29395365 | F |
| 260 | 2.77 | 23.434856176 | 11.82 | 15.1 | 10.56 | 383 | 13.29395365 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
