News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.70 | 233.77 | 233.90 | -2.04 | -0.87 % | 285,229 | 08:48:43 |
| AMD | Advanced Micro Devices | 99.56 | 99.47 | 99.56 | -2.11 | -2.08 % | 296,253 | 08:48:41 |
| AMZN | Amazon.com | 204.21 | 204.08 | 204.23 | -4.15 | -1.99 % | 548,093 | 08:48:46 |
| AXP | American Express | 280.00 | 0.00 | 0.00 | -4.18 | -1.47 % | 5,422 | 08:48:46 |
| BA | Boeing | 160.59 | 0.00 | 0.00 | -2.57 | -1.58 % | 52,053 | 08:48:39 |
| BABA | Alibaba | 143.2999 | 0.00 | 0.00 | 2.27 | 1.61 % | 2,368,220 | 08:48:51 |
| BAC | Bank of America | 41.6213 | 0.00 | 0.00 | -0.6687 | -1.58 % | 122,841 | 08:48:24 |
| COIN | Coinbase Global | 216.21 | 216.21 | 216.62 | -6.24 | -2.81 % | 268,524 | 08:48:26 |
| CRM | Salesforce | 287.28 | 0.00 | 0.00 | -4.69 | -1.61 % | 603,028 | 08:48:30 |
| DIS | Walt Disney | 108.35 | 0.00 | 0.00 | -0.96 | -0.88 % | 149,495 | 08:46:06 |
| DOW | Dow | 37.49 | 0.00 | 0.00 | -0.29 | -0.77 % | 6,699 | 08:48:41 |
| GOOGL | Alphabet | 170.8905 | 170.94 | 171.09 | -2.13 | -1.23 % | 259,849 | 08:48:49 |
| GS | Goldman Sachs | 583.21 | 0.00 | 0.00 | -9.86 | -1.66 % | 6,644 | 08:48:26 |
| HD | Home Depot | 382.87 | 0.00 | 0.00 | -3.48 | -0.90 % | 5,829 | 08:48:51 |
| IBM | International Business M... | 248.00 | 0.00 | 0.00 | -3.35 | -1.33 % | 12,663 | 08:48:35 |
| INTC | Intel | 20.41 | 20.42 | 20.43 | -0.40 | -1.92 % | 1,995,847 | 08:48:42 |
| IWM | iShares Russell 2000 | 205.81 | 0.00 | 0.00 | -2.66 | -1.28 % | 934,444 | 08:48:51 |
| JNJ | Johnson and Johnson | 164.60 | 0.00 | 0.00 | -0.52 | -0.31 % | 30,933 | 08:47:06 |
| JPM | JP Morgan Chase | 248.03 | 0.00 | 0.00 | -3.50 | -1.39 % | 18,083 | 08:47:48 |
| KO | Coca Cola | 69.97 | 0.00 | 0.00 | -0.11 | -0.16 % | 1,951,757 | 08:47:28 |
| MCD | McDonalds | 306.60 | 0.00 | 0.00 | -0.85 | -0.28 % | 16,040 | 08:48:51 |
| META | Meta Platforms | 648.00 | 648.35 | 648.80 | -8.47 | -1.29 % | 227,542 | 08:48:47 |
| MRK | Merck | 92.91 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,873 | 08:43:30 |
| MSFT | Microsoft | 395.20 | 395.25 | 395.92 | -5.82 | -1.45 % | 262,087 | 08:48:47 |
| MU | Micron Technology | 91.65 | 91.40 | 92.00 | -2.69 | -2.85 % | 247,167 | 08:48:40 |
| NKE | Nike | 77.06 | 0.00 | 0.00 | -0.75 | -0.96 % | 36,939 | 08:45:45 |
| ORCL | Oracle | 157.63 | 0.00 | 0.00 | -3.93 | -2.43 % | 73,097 | 08:46:46 |
| PYPL | PayPal | 68.72 | 68.70 | 68.75 | -0.78 | -1.12 % | 95,206 | 08:48:30 |
| QCOM | QUALCOMM | 155.04 | 155.04 | 155.37 | -3.45 | -2.18 % | 26,890 | 08:48:23 |
| QQQ | Invesco QQQ Trust Series 1 | 494.50 | 494.50 | 494.58 | -7.51 | -1.50 % | 1,554,243 | 08:48:42 |
| SOXL | Direxion Daily Semicondu... | 19.96 | 0.00 | 0.00 | -1.99 | -9.07 % | 10,074,679 | 08:48:52 |
| SPY | SPDR S&P 500 | 576.45 | 0.00 | 0.00 | -6.61 | -1.13 % | 1,701,243 | 08:48:52 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 08:48:34 |
| TSLA | Tesla | 272.26 | 272.11 | 272.30 | -6.84 | -2.45 % | 2,465,305 | 08:48:36 |
| V | Visa | 348.93 | 0.00 | 0.00 | -3.75 | -1.06 % | 11,503 | 08:48:41 |
| VZ | Verizon Communications | 42.77 | 0.00 | 0.00 | -0.07 | -0.16 % | 29,715 | 08:48:24 |
| WBA | Walgreens Boots Alliance | 10.72 | 10.72 | 10.75 | -0.03 | -0.28 % | 73,644 | 08:47:19 |
| XOM | Exxon Mobil | 105.0244 | 0.00 | 0.00 | -0.4156 | -0.39 % | 53,771 | 08:48:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
