ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
7.60
0.10
(1.33%)
Closed January 27 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.60
Bid
7.40
Ask
7.70
Volume
3,059
7.55 Day's Range 7.70
6.50 52 Week Range 8.60
Previous Close
7.50
Open
7.65
Last Trade
489
@
7.6
Last Trade Time
Average Volume (3m)
2,970
Financial Volume
-
VWAP
-

SVS Latest News

Trading Statement

RNS Number:7051U Savills PLC 28 January 2004 28 January 2004 SAVILLS PLC ("Savills") Savills gives further guidance on 2003 results Savills, the international property consultant...

Director Shareholding

RNS Number:6640U Savills PLC 27 January 2004 Savills plc - 27 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Re Alliance

RNS Number:5556U Savills PLC 22 January 2004 Thursday 22 January 2004 SAVILLS PLC ("Savills") Savills plc and Trammell Crow Company Strengthen Strategic Alliance Savills plc and...

Repurchase of shares

RNS Number:4933U Savills PLC 21 January 2004 On the 21st January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK) Limited, 75,000 of its ordinary shares for...

Holding(s) in Company

RNS Number:3522U Savills PLC 16 January 2004 NOTIFICATION OF MAJOR INTERESTS IN SHARES Notice was received today, 16 January 2004 that, following the transfer out of management of...

Director Shareholding

RNS Number:1355U Savills PLC 12 January 2004 Savills plc - 12 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:0305U Savills PLC 08 January 2004 Savills plc Repurchase of Shares On the 8th January 2004, Savills plc acquired from Hoare Govett's affiliate, ABN AMRO Equities (UK...

Director Shareholding

RNS Number:8707T Savills PLC 05 January 2004 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY SAVILLS plc 2) NAME OF DIRECTOR RUPERT OWEN...

Director Shareholding

RNS Number:8699T Savills PLC 05 January 2004 Savills plc 5 January 2004 NOTIFICATION TO THE STOCK EXCHANGE OF DIRECTORS' INTERESTS IN SHARES Following the exercise of options...

Purchase of own securities

RNS Number:7450T Savills PLC 30 December 2003 For immediate release 30 December 2003 SAVILLS plc Close Period Share Re-purchase Programme Savills plc (the "Company") announces that...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.70270270277.47.77.1523157.45018901DE
40.710.14492753626.97.76.7521867.37268074DE
120.354.82758620697.257.76.529707.02610222DE
26-0.5-6.172839506178.18.26.532687.51964066DE
52007.68.66.542107.81631004DE
156-6.6-46.478873239414.214.46.538119.02697844DE
260-7.35-49.163879598714.9516.36.543159.97688683DE

SVS - Frequently Asked Questions (FAQ)

What is the current Svas Biosana share price?
The current share price of Svas Biosana is 7.60 €
What is the 1 year trading range for Svas Biosana share price?
Svas Biosana has traded in the range of 6.50 € to 8.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTWNetweek SpA
0.03 €
(36.36%)
2.03M
WSBCCSicily by Car SpA
0.0336 €
(29.73%)
502
WSBCASicily by Car SpA
0.028 €
(27.27%)
2k
1DDD3 D Sys Corp Dl 001
3.60 €
(24.27%)
8.68k
1CIENCIENA Corp
92.32 €
(11.18%)
6
1NKLANikola Corp
0.84 €
(-22.22%)
50.51k
1VARVarta AG
1.10 €
(-19.12%)
113.28k
WAMB26Ambromobiliare SpA
0.0399 €
(-18.90%)
5k
WTWL26TraWell Co SpA
0.19 €
(-16.99%)
1.01k
WNUS26Nusco Spa
0.1116 €
(-14.02%)
6k
BMPSBanca Monte Dei Paschi Di Siena Spa
6.504 €
(-6.74%)
74.64M
ISPIntesa Sanpaolo Spa
4.1895 €
(0.28%)
69.97M
TITTelecom Italia SpA
0.255 €
(-1.73%)
54.14M
SPMSaipem Spa
2.416 €
(-2.70%)
43.14M
MBMediobanca Banca di Credito Finanziario SpA
16.41 €
(7.33%)
23.98M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
pottsville pottsville 1 minute ago
Wonder if Chaya will now have to leave the the USA.
SMME
BDEZ BDEZ 3 minutes ago
AZ Jews rally for illegals

New: The Arizona Jewish community rallied today to “support” the illegal alien population in America.

You know, to support illegal aliens and their right to cross our borders unannounced.

Or their right to tr*ff*ck people and
Graniteguy Graniteguy 6 minutes ago
"Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le
AVXL
Golden Cross Golden Cross 7 minutes ago
$GRLF .0001~Think we will see updates/news this week
GRLF
Golden Cross Golden Cross 8 minutes ago
Think we will see updates/news this week... $GRLF
GRLF
janice shell janice shell 8 minutes ago
https://x.com/BabyHeadz/status/1883719870736748661
ReasearchThis ReasearchThis 9 minutes ago
3d ago
Bullish
TCNNF trading for less than $5 bucks
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.

Are true statements and questions really off topic?
Depends on who posts them
AXXA TCNNF
janice shell janice shell 10 minutes ago
And look at this little shit:

https://x.com/MzSgtPepper/status/1883678466308182418
ruskie1 ruskie1 16 minutes ago
Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot
KBLB
Zorax Zorax 18 minutes ago
Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/
Viewmont Viewmont 19 minutes ago
They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!
CRKN
unlimitedgains4 unlimitedgains4 19 minutes ago
Why's it matter to you? Your last post said never ever ever ever believe 😂 style="font-size: 1em" Lmao he really got your guys head spinning with what he said 😂 
HMBL
shajandr shajandr 21 minutes ago
Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.

Mion/Kion Kamel and RADAR are planning the next genius-level legal move whilst DaKlubbfoothaus wonders how much they wil
getmoreshares getmoreshares 22 minutes ago
lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
BHAT
boi568 boi568 22 minutes ago
Yes, I know what he said, and it was in reference to the EMA.
AVXL
NewJerichoMan NewJerichoMan 23 minutes ago
Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg
ASKH
janice shell janice shell 23 minutes ago
Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280
Sly1969 Sly1969 24 minutes ago
Loaded sub.40s Friday
MGOL
Sly1969 Sly1969 24 minutes ago
Loaded sub.40s Friday
MGOL
Richie R Richie R 24 minutes ago
Flat line.......
KnightLeviathan96 KnightLeviathan96 25 minutes ago
Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash
MVNT
shajandr shajandr 25 minutes ago
Plowboi and Juan lost it all in this obvious Khanna/Patel scam.
SSFT
price_and_volume price_and_volume 25 minutes ago
Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl
HMBL

Your Recent History

Delayed Upgrade Clock